11/01/2010 17:05:00*1.40732*1.40661*1.40732*1.40568
11/01/2010 17:10:00*1.40661*1.40645*1.40699*1.40633
11/01/2010 17:15:00*1.40645*1.40702*1.40754*1.40645
11/01/2010 17:20:00*1.40702*1.40629*1.40719*1.40614
11/01/2010 17:25:00*1.40629*1.40686*1.40719*1.40629
11/01/2010 17:30:00*1.40686*1.40737*1.40737*1.40686
11/01/2010 17:35:00*1.40737*1.40745*1.40747*1.40698
11/01/2010 17:40:00*1.40745*1.40697*1.40769*1.40697
11/01/2010 17:45:00*1.40697*1.40746*1.40746*1.40695
11/01/2010 17:50:00*1.40746*1.40731*1.40767*1.40731
11/01/2010 17:55:00*1.40731*1.40746*1.40762*1.40705
11/01/2010 18:00:00*1.40746*1.40716*1.40746*1.40707
11/01/2010 18:05:00*1.40716*1.40756*1.40773*1.40707
11/01/2010 18:10:00*1.40756*1.40683*1.40788*1.40667
11/01/2010 18:15:00*1.40683*1.40745*1.40767*1.40671
11/01/2010 18:20:00*1.40745*1.40746*1.40764*1.40696
11/01/2010 18:25:00*1.40746*1.40748*1.40755*1.40738
11/01/2010 18:30:00*1.40748*1.40747*1.40768*1.40712
11/01/2010 18:35:00*1.40747*1.40767*1.40779*1.40728
11/01/2010 18:40:00*1.40767*1.40758*1.4078*1.40726
11/01/2010 18:45:00*1.40758*1.40757*1.40788*1.4075
11/01/2010 18:50:00*1.40757*1.40748*1.40778*1.40722
11/01/2010 18:55:00*1.40748*1.40732*1.40756*1.40711
11/01/2010 19:00:00*1.40732*1.40713*1.40732*1.40683
11/01/2010 19:05:00*1.40713*1.407*1.40735*1.40695
11/01/2010 19:10:00*1.407*1.40664*1.4073*1.40636
11/01/2010 19:15:00*1.40664*1.40622*1.4068*1.4061
11/01/2010 19:20:00*1.40622*1.40625*1.40628*1.40586
11/01/2010 19:25:00*1.40625*1.40615*1.40635*1.40598
11/01/2010 19:30:00*1.40615*1.40662*1.40662*1.40612
11/01/2010 19:35:00*1.40662*1.40659*1.40669*1.40635
11/01/2010 19:40:00*1.40659*1.40665*1.40671*1.40619
11/01/2010 19:45:00*1.40665*1.40668*1.40679*1.40638
11/01/2010 19:50:00*1.40668*1.407*1.40717*1.40638
11/01/2010 19:55:00*1.407*1.40687*1.40724*1.40662
11/01/2010 20:00:00*1.40687*1.40675*1.40707*1.40675
11/01/2010 20:05:00*1.40675*1.40706*1.40728*1.40675
11/01/2010 20:10:00*1.40706*1.40716*1.40744*1.40699
11/01/2010 20:15:00*1.40716*1.40752*1.40752*1.40712
11/01/2010 20:20:00*1.40752*1.40736*1.4076*1.40733
11/01/2010 20:25:00*1.40736*1.40706*1.40745*1.40686
11/01/2010 20:30:00*1.40706*1.40688*1.40732*1.40682
11/01/2010 20:35:00*1.40688*1.40684*1.40699*1.40663
11/01/2010 20:40:00*1.40684*1.4072*1.40727*1.40666
11/01/2010 20:45:00*1.4072*1.40739*1.40746*1.40705
11/01/2010 20:50:00*1.40739*1.40728*1.40744*1.40702
11/01/2010 20:55:00*1.40728*1.40679*1.4074*1.40668
11/01/2010 21:00:00*1.40679*1.40708*1.40712*1.40651
11/01/2010 21:05:00*1.40708*1.4068*1.40731*1.4068
11/01/2010 21:10:00*1.4068*1.40662*1.40708*1.40648
11/01/2010 21:15:00*1.40662*1.40668*1.40691*1.40629
11/01/2010 21:20:00*1.40668*1.40629*1.40687*1.40623
11/01/2010 21:25:00*1.40629*1.40648*1.4067*1.40629
11/01/2010 21:30:00*1.40648*1.40645*1.40674*1.40603
11/01/2010 21:35:00*1.40645*1.40651*1.40663*1.40584
11/01/2010 21:40:00*1.40651*1.4064*1.40686*1.40621
11/01/2010 21:45:00*1.4064*1.40663*1.40679*1.40612
11/01/2010 21:50:00*1.40663*1.40702*1.40724*1.40653
11/01/2010 21:55:00*1.40702*1.40646*1.40702*1.40612
11/01/2010 22:00:00*1.40646*1.40654*1.4066*1.40612
11/01/2010 22:05:00*1.40654*1.40656*1.40671*1.4062
11/01/2010 22:10:00*1.40656*1.40647*1.40661*1.40615
11/01/2010 22:15:00*1.40647*1.40654*1.40682*1.40637
11/01/2010 22:20:00*1.40654*1.40679*1.40683*1.40634
11/01/2010 22:25:00*1.40679*1.40627*1.4068*1.40618
11/01/2010 22:30:00*1.40627*1.40629*1.40656*1.40619
11/01/2010 22:35:00*1.40629*1.40636*1.40654*1.40617
11/01/2010 22:40:00*1.40636*1.4066*1.40666*1.40621
11/01/2010 22:45:00*1.4066*1.40658*1.40674*1.40634
11/01/2010 22:50:00*1.40658*1.40664*1.40685*1.40646
11/01/2010 22:55:00*1.40664*1.40657*1.40688*1.40657
11/01/2010 23:00:00*1.40657*1.40683*1.40689*1.40649
11/01/2010 23:05:00*1.40683*1.40739*1.40752*1.40671
11/01/2010 23:10:00*1.40739*1.40731*1.40763*1.40722
11/01/2010 23:15:00*1.40731*1.40707*1.40744*1.40704
11/01/2010 23:20:00*1.40707*1.40607*1.40719*1.40579
11/01/2010 23:25:00*1.40607*1.40655*1.40659*1.4055
11/01/2010 23:30:00*1.40655*1.40574*1.40683*1.40568
11/01/2010 23:35:00*1.40574*1.3958*1.40589*1.39522
11/01/2010 23:40:00*1.3958*1.39467*1.39619*1.39458
11/01/2010 23:45:00*1.39467*1.39485*1.3951*1.39396
11/01/2010 23:50:00*1.39485*1.39498*1.39547*1.39474
11/01/2010 23:55:00*1.39498*1.39552*1.39582*1.39494
11/02/2010 00:00:00*1.39552*1.39497*1.3959*1.3948
11/02/2010 00:05:00*1.39497*1.3942*1.3951*1.39407
11/02/2010 00:10:00*1.3942*1.39437*1.39458*1.3939
11/02/2010 00:15:00*1.39437*1.39342*1.39445*1.39339
11/02/2010 00:20:00*1.39342*1.39442*1.39462*1.39272
11/02/2010 00:25:00*1.39442*1.39485*1.39553*1.39434
11/02/2010 00:30:00*1.39485*1.39557*1.3964*1.39453
11/02/2010 00:35:00*1.39557*1.39657*1.39683*1.39528
11/02/2010 00:40:00*1.39657*1.39666*1.39675*1.3963
11/02/2010 00:45:00*1.39666*1.39566*1.39685*1.39558
11/02/2010 00:50:00*1.39566*1.39488*1.39589*1.39469
11/02/2010 00:55:00*1.39488*1.39593*1.39603*1.3947
11/02/2010 01:00:00*1.39593*1.39617*1.39695*1.39588
11/02/2010 01:05:00*1.39617*1.39582*1.39647*1.39572
11/02/2010 01:10:00*1.39582*1.39572*1.39609*1.39548
11/02/2010 01:15:00*1.39572*1.39561*1.39591*1.39537
11/02/2010 01:20:00*1.39561*1.39521*1.39575*1.39508
11/02/2010 01:25:00*1.39521*1.395*1.39534*1.39489
11/02/2010 01:30:00*1.395*1.39552*1.39573*1.39491
11/02/2010 01:35:00*1.39552*1.39562*1.39562*1.3952
11/02/2010 01:40:00*1.39562*1.39564*1.3958*1.39541
11/02/2010 01:45:00*1.39564*1.39599*1.39605*1.39564
11/02/2010 01:50:00*1.39599*1.39611*1.39639*1.39599
11/02/2010 01:55:00*1.39611*1.39578*1.39614*1.39573
11/02/2010 02:00:00*1.39578*1.39524*1.39613*1.39503
11/02/2010 02:05:00*1.39524*1.39554*1.39571*1.39482
11/02/2010 02:10:00*1.39554*1.39539*1.39588*1.39535
11/02/2010 02:15:00*1.39539*1.39559*1.39565*1.39537
11/02/2010 02:20:00*1.39559*1.39597*1.39607*1.39539
11/02/2010 02:25:00*1.39597*1.39516*1.39608*1.395
11/02/2010 02:30:00*1.39516*1.39503*1.39552*1.39478
11/02/2010 02:35:00*1.39503*1.39485*1.39522*1.39466
11/02/2010 02:40:00*1.39485*1.39561*1.39561*1.39458
11/02/2010 02:45:00*1.39561*1.39534*1.39563*1.39514
11/02/2010 02:50:00*1.39534*1.39526*1.39604*1.39515
11/02/2010 02:55:00*1.39526*1.39487*1.3954*1.39459
11/02/2010 03:00:00*1.39487*1.39522*1.39526*1.3947
11/02/2010 03:05:00*1.39522*1.39542*1.39601*1.39514
11/02/2010 03:10:00*1.39542*1.39609*1.39622*1.39528
11/02/2010 03:15:00*1.39609*1.39588*1.39621*1.39545
11/02/2010 03:20:00*1.39588*1.39467*1.39596*1.39453
11/02/2010 03:25:00*1.39467*1.39449*1.39501*1.39349
11/02/2010 03:30:00*1.39449*1.39513*1.39537*1.39429
11/02/2010 03:35:00*1.39513*1.39497*1.39513*1.39443
11/02/2010 03:40:00*1.39497*1.39494*1.39528*1.39441
11/02/2010 03:45:00*1.39494*1.39473*1.39561*1.39457
11/02/2010 03:50:00*1.39473*1.39447*1.39473*1.39403
11/02/2010 03:55:00*1.39447*1.39413*1.39453*1.39389
11/02/2010 04:00:00*1.39413*1.39385*1.39429*1.39325
11/02/2010 04:05:00*1.39385*1.39401*1.39423*1.39371
11/02/2010 04:10:00*1.39401*1.39395*1.39402*1.39265
11/02/2010 04:15:00*1.39395*1.39373*1.39435*1.39361
11/02/2010 04:20:00*1.39373*1.39407*1.39435*1.39317
11/02/2010 04:25:00*1.39407*1.39368*1.39429*1.39265
11/02/2010 04:30:00*1.39368*1.39463*1.39479*1.39345
11/02/2010 04:35:00*1.39463*1.3955*1.39561*1.39463
11/02/2010 04:40:00*1.3955*1.39497*1.39568*1.39485
11/02/2010 04:45:00*1.39497*1.39561*1.39583*1.39487
11/02/2010 04:50:00*1.39561*1.39546*1.39576*1.39533
11/02/2010 04:55:00*1.39546*1.39579*1.39583*1.39515
11/02/2010 05:00:00*1.39579*1.39609*1.3964*1.39557
11/02/2010 05:05:00*1.39609*1.39671*1.39729*1.39609
11/02/2010 05:10:00*1.39671*1.39707*1.39766*1.39663
11/02/2010 05:15:00*1.39707*1.39824*1.39842*1.39706
11/02/2010 05:20:00*1.39824*1.39811*1.39871*1.39787
11/02/2010 05:25:00*1.39811*1.39849*1.39857*1.39795
11/02/2010 05:30:00*1.39849*1.39779*1.39864*1.39771
11/02/2010 05:35:00*1.39779*1.39749*1.39799*1.39721
11/02/2010 05:40:00*1.39749*1.3976*1.39807*1.39743
11/02/2010 05:45:00*1.3976*1.39771*1.39831*1.39727
11/02/2010 05:50:00*1.39771*1.39809*1.39829*1.39749
11/02/2010 05:55:00*1.39809*1.39777*1.39821*1.39761
11/02/2010 06:00:00*1.39777*1.39875*1.39875*1.39761
11/02/2010 06:05:00*1.39875*1.39791*1.39883*1.39781
11/02/2010 06:10:00*1.39791*1.39787*1.39801*1.39729
11/02/2010 06:15:00*1.39787*1.39713*1.39797*1.39704
11/02/2010 06:20:00*1.39713*1.39799*1.39805*1.39711
11/02/2010 06:25:00*1.39799*1.39933*1.39939*1.39789
11/02/2010 06:30:00*1.39933*1.39923*1.39955*1.39903
11/02/2010 06:35:00*1.39923*1.39979*1.39983*1.39897
11/02/2010 06:40:00*1.39979*1.39961*1.39995*1.39919
11/02/2010 06:45:00*1.39961*1.39917*1.39968*1.39917
11/02/2010 06:50:00*1.39917*1.39927*1.39965*1.39871
11/02/2010 06:55:00*1.39927*1.39931*1.39957*1.39905
11/02/2010 07:00:00*1.39931*1.39903*1.39948*1.39889
11/02/2010 07:05:00*1.39903*1.39851*1.39925*1.39847
11/02/2010 07:10:00*1.39851*1.39803*1.39863*1.39801
11/02/2010 07:15:00*1.39803*1.39785*1.39827*1.39765
11/02/2010 07:20:00*1.39785*1.39794*1.39806*1.3976
11/02/2010 07:25:00*1.39794*1.39833*1.39857*1.39794
11/02/2010 07:30:00*1.39833*1.39893*1.39895*1.39819
11/02/2010 07:35:00*1.39893*1.39885*1.39909*1.39835
11/02/2010 07:40:00*1.39885*1.39915*1.39917*1.39839
11/02/2010 07:45:00*1.39915*1.39869*1.39915*1.39857
11/02/2010 07:50:00*1.39869*1.39878*1.39911*1.39859
11/02/2010 07:55:00*1.39878*1.39837*1.39878*1.39805
11/02/2010 08:00:00*1.39837*1.39893*1.39907*1.39827
11/02/2010 08:05:00*1.39893*1.39919*1.39957*1.39865
11/02/2010 08:10:00*1.39919*1.39941*1.39947*1.39873
11/02/2010 08:15:00*1.39941*1.39895*1.39945*1.39874
11/02/2010 08:20:00*1.39895*1.39963*1.39993*1.39885
11/02/2010 08:25:00*1.39963*1.40047*1.40105*1.39935
11/02/2010 08:30:00*1.40047*1.40068*1.40088*1.39934
11/02/2010 08:35:00*1.40068*1.40125*1.40208*1.40067
11/02/2010 08:40:00*1.40125*1.40185*1.40209*1.40119
11/02/2010 08:45:00*1.40185*1.40069*1.40185*1.40047
11/02/2010 08:50:00*1.40069*1.40137*1.40147*1.40069
11/02/2010 08:55:00*1.40137*1.40113*1.40153*1.40108
11/02/2010 09:00:00*1.40113*1.40145*1.40166*1.40093
11/02/2010 09:05:00*1.40145*1.40163*1.40189*1.40135
11/02/2010 09:10:00*1.40163*1.40187*1.40189*1.40112
11/02/2010 09:15:00*1.40187*1.40179*1.402*1.40141
11/02/2010 09:20:00*1.40179*1.4011*1.40229*1.40109
11/02/2010 09:25:00*1.4011*1.40145*1.40187*1.4011
11/02/2010 09:30:00*1.40145*1.40155*1.40186*1.40113
11/02/2010 09:35:00*1.40155*1.40172*1.40179*1.40135
11/02/2010 09:40:00*1.40172*1.40201*1.40217*1.40147
11/02/2010 09:45:00*1.40201*1.4025*1.40317*1.40198
11/02/2010 09:50:00*1.4025*1.40251*1.40333*1.40231
11/02/2010 09:55:00*1.40251*1.40188*1.40253*1.40157
11/02/2010 10:00:00*1.40188*1.40183*1.40198*1.40143
11/02/2010 10:05:00*1.40183*1.40253*1.40269*1.40171
11/02/2010 10:10:00*1.40253*1.40195*1.40272*1.40187
11/02/2010 10:15:00*1.40195*1.40239*1.40267*1.40163
11/02/2010 10:20:00*1.40239*1.40251*1.40269*1.40221
11/02/2010 10:25:00*1.40251*1.40255*1.40287*1.40243
11/02/2010 10:30:00*1.40255*1.40207*1.40271*1.40185
11/02/2010 10:35:00*1.40207*1.40308*1.40313*1.40191
11/02/2010 10:40:00*1.40308*1.40211*1.40308*1.40199
11/02/2010 10:45:00*1.40211*1.40221*1.40255*1.40195
11/02/2010 10:50:00*1.40221*1.40163*1.40225*1.40151
11/02/2010 10:55:00*1.40163*1.40175*1.40179*1.40137
11/02/2010 11:00:00*1.40175*1.40187*1.40207*1.40139
11/02/2010 11:05:00*1.40187*1.40235*1.40252*1.40176
11/02/2010 11:10:00*1.40235*1.40265*1.40281*1.40185
11/02/2010 11:15:00*1.40265*1.40195*1.40285*1.40191
11/02/2010 11:20:00*1.40195*1.40239*1.40255*1.40191
11/02/2010 11:25:00*1.40239*1.40285*1.40305*1.40237
11/02/2010 11:30:00*1.40285*1.40335*1.40349*1.40269
11/02/2010 11:35:00*1.40335*1.40319*1.40357*1.40295
11/02/2010 11:40:00*1.40319*1.40371*1.40373*1.40315
11/02/2010 11:45:00*1.40371*1.40335*1.40384*1.40333
11/02/2010 11:50:00*1.40335*1.40327*1.40369*1.40301
11/02/2010 11:55:00*1.40327*1.40295*1.40327*1.40267
11/02/2010 12:00:00*1.40295*1.40385*1.40435*1.40291
11/02/2010 12:05:00*1.40385*1.40357*1.40419*1.40354
11/02/2010 12:10:00*1.40357*1.40417*1.40457*1.40357
11/02/2010 12:15:00*1.40417*1.40452*1.40485*1.40397
11/02/2010 12:20:00*1.40452*1.40469*1.40473*1.40396
11/02/2010 12:25:00*1.40469*1.40427*1.40469*1.40405
11/02/2010 12:30:00*1.40427*1.40437*1.40465*1.40416
11/02/2010 12:35:00*1.40437*1.40431*1.40463*1.40429
11/02/2010 12:40:00*1.40431*1.40491*1.40495*1.40417
11/02/2010 12:45:00*1.40491*1.40523*1.40533*1.40471
11/02/2010 12:50:00*1.40523*1.40529*1.40535*1.40481
11/02/2010 12:55:00*1.40529*1.4051*1.40533*1.40504
11/02/2010 13:00:00*1.4051*1.40505*1.40532*1.40487
11/02/2010 13:05:00*1.40505*1.40511*1.40547*1.40499
11/02/2010 13:10:00*1.40511*1.40481*1.40511*1.40453
11/02/2010 13:15:00*1.40481*1.40543*1.40553*1.40475
11/02/2010 13:20:00*1.40543*1.40547*1.40603*1.40535
11/02/2010 13:25:00*1.40547*1.40587*1.40607*1.40529
11/02/2010 13:30:00*1.40587*1.40571*1.40611*1.40539
11/02/2010 13:35:00*1.40571*1.40575*1.40579*1.40509
11/02/2010 13:40:00*1.40575*1.40541*1.40577*1.40531
11/02/2010 13:45:00*1.40541*1.40523*1.40549*1.40505
11/02/2010 13:50:00*1.40523*1.40573*1.40575*1.40513
11/02/2010 13:55:00*1.40573*1.40493*1.40573*1.40493
11/02/2010 14:00:00*1.40493*1.40492*1.40507*1.40473
11/02/2010 14:05:00*1.40492*1.40529*1.40539*1.40483
11/02/2010 14:10:00*1.40529*1.40529*1.40553*1.40517
11/02/2010 14:15:00*1.40529*1.40527*1.40545*1.40519
11/02/2010 14:20:00*1.40527*1.40491*1.40531*1.40485
11/02/2010 14:25:00*1.40491*1.40509*1.40521*1.40491
11/02/2010 14:30:00*1.40509*1.40503*1.40515*1.40471
11/02/2010 14:35:00*1.40503*1.40495*1.40515*1.40479
11/02/2010 14:40:00*1.40495*1.40518*1.40523*1.40475
11/02/2010 14:45:00*1.40518*1.40539*1.40545*1.40501
11/02/2010 14:50:00*1.40539*1.40503*1.40539*1.40489
11/02/2010 14:55:00*1.40503*1.40475*1.40537*1.40467
11/02/2010 15:00:00*1.40475*1.40447*1.40509*1.40447
11/02/2010 15:05:00*1.40447*1.40493*1.40493*1.40439
11/02/2010 15:10:00*1.40493*1.40542*1.40554*1.40469
11/02/2010 15:15:00*1.40542*1.40495*1.40562*1.40483
11/02/2010 15:20:00*1.40495*1.40485*1.40545*1.40471
11/02/2010 15:25:00*1.40485*1.40481*1.40495*1.40435
11/02/2010 15:30:00*1.40481*1.40465*1.40481*1.40437
11/02/2010 15:35:00*1.40465*1.40455*1.40475*1.40437
11/02/2010 15:40:00*1.40455*1.40455*1.40476*1.40443
11/02/2010 15:45:00*1.40455*1.40473*1.40475*1.40443
11/02/2010 15:50:00*1.40473*1.40421*1.40473*1.4041
11/02/2010 15:55:00*1.40421*1.40425*1.40443*1.40405
11/02/2010 16:00:00*1.40425*1.40402*1.40463*1.40365
11/02/2010 16:05:00*1.40402*1.40357*1.40425*1.40343
11/02/2010 16:10:00*1.40357*1.40394*1.40406*1.40345
11/02/2010 16:15:00*1.40394*1.40419*1.40457*1.40379
11/02/2010 16:20:00*1.40419*1.40411*1.40443*1.40411
11/02/2010 16:25:00*1.40411*1.40441*1.40445*1.40383
11/02/2010 16:30:00*1.40441*1.40424*1.40453*1.40413
11/02/2010 16:35:00*1.40424*1.40432*1.40461*1.40423
11/02/2010 16:40:00*1.40432*1.40426*1.40432*1.40405
11/02/2010 16:45:00*1.40426*1.40398*1.40429*1.40397
11/02/2010 16:50:00*1.40398*1.40378*1.40412*1.40369
11/02/2010 16:55:00*1.40378*1.40388*1.40393*1.40368
11/02/2010 17:00:00*1.40388*1.40357*1.40421*1.40344
