10/31/2010 17:05:00*1.42035*1.42035*1.42035*1.42035
10/31/2010 17:10:00*1.42035*1.42035*1.42035*1.42035
10/31/2010 17:15:00*1.42035*1.42035*1.42035*1.42035
10/31/2010 17:20:00*1.42035*1.42035*1.42035*1.42035
10/31/2010 17:25:00*1.42035*1.41679*1.42035*1.4165
10/31/2010 17:30:00*1.41679*1.41729*1.41729*1.41637
10/31/2010 17:35:00*1.41729*1.41701*1.41734*1.41689
10/31/2010 17:40:00*1.41701*1.41717*1.41737*1.41694
10/31/2010 17:45:00*1.41717*1.41707*1.41717*1.41676
10/31/2010 17:50:00*1.41707*1.41707*1.41764*1.41702
10/31/2010 17:55:00*1.41707*1.41766*1.41771*1.41707
10/31/2010 18:00:00*1.41766*1.41741*1.41766*1.41741
10/31/2010 18:05:00*1.41741*1.41741*1.41773*1.41717
10/31/2010 18:10:00*1.41741*1.41699*1.41759*1.41691
10/31/2010 18:15:00*1.41699*1.41678*1.41723*1.41668
10/31/2010 18:20:00*1.41678*1.41721*1.41749*1.41668
10/31/2010 18:25:00*1.41721*1.41676*1.4173*1.4164
10/31/2010 18:30:00*1.41676*1.41695*1.41702*1.41662
10/31/2010 18:35:00*1.41695*1.41625*1.4174*1.41615
10/31/2010 18:40:00*1.41625*1.417*1.41724*1.41621
10/31/2010 18:45:00*1.417*1.41746*1.41766*1.41695
10/31/2010 18:50:00*1.41746*1.41759*1.41779*1.41724
10/31/2010 18:55:00*1.41759*1.41784*1.41784*1.4172
10/31/2010 19:00:00*1.41784*1.41821*1.41824*1.41759
10/31/2010 19:05:00*1.41821*1.41863*1.41873*1.41753
10/31/2010 19:10:00*1.41863*1.41851*1.41892*1.41817
10/31/2010 19:15:00*1.41851*1.41863*1.41885*1.41807
10/31/2010 19:20:00*1.41863*1.41841*1.41869*1.41812
10/31/2010 19:25:00*1.41841*1.41819*1.41849*1.41806
10/31/2010 19:30:00*1.41819*1.41791*1.41819*1.4176
10/31/2010 19:35:00*1.41791*1.41782*1.41801*1.41751
10/31/2010 19:40:00*1.41782*1.41728*1.41789*1.41702
10/31/2010 19:45:00*1.41728*1.41707*1.4174*1.41669
10/31/2010 19:50:00*1.41707*1.41691*1.41733*1.41673
10/31/2010 19:55:00*1.41691*1.41661*1.41695*1.41637
10/31/2010 20:00:00*1.41661*1.41607*1.4167*1.41605
10/31/2010 20:05:00*1.41607*1.41795*1.41931*1.41265
10/31/2010 20:10:00*1.41795*1.41772*1.41892*1.41587
10/31/2010 20:15:00*1.41772*1.41803*1.4187*1.41725
10/31/2010 20:20:00*1.41803*1.4182*1.4191*1.41746
10/31/2010 20:25:00*1.4182*1.41818*1.41946*1.41801
10/31/2010 20:30:00*1.41818*1.41788*1.41888*1.41727
10/31/2010 20:35:00*1.41788*1.41749*1.41817*1.41728
10/31/2010 20:40:00*1.41749*1.41732*1.41755*1.41694
10/31/2010 20:45:00*1.41732*1.41761*1.41791*1.41726
10/31/2010 20:50:00*1.41761*1.41829*1.41829*1.41727
10/31/2010 20:55:00*1.41829*1.41747*1.41854*1.41738
10/31/2010 21:00:00*1.41747*1.41637*1.41767*1.41575
10/31/2010 21:05:00*1.41637*1.41553*1.41654*1.41542
10/31/2010 21:10:00*1.41553*1.41666*1.41693*1.41539
10/31/2010 21:15:00*1.41666*1.41689*1.41729*1.41593
10/31/2010 21:20:00*1.41689*1.41724*1.41759*1.41679
10/31/2010 21:25:00*1.41724*1.41714*1.41756*1.41699
10/31/2010 21:30:00*1.41714*1.41748*1.41748*1.41689
10/31/2010 21:35:00*1.41748*1.41773*1.41788*1.41718
10/31/2010 21:40:00*1.41773*1.41689*1.41795*1.41672
10/31/2010 21:45:00*1.41689*1.41579*1.41732*1.41562
10/31/2010 21:50:00*1.41579*1.4145*1.41597*1.41442
10/31/2010 21:55:00*1.4145*1.41471*1.4151*1.4141
10/31/2010 22:00:00*1.41471*1.41541*1.41564*1.41437
10/31/2010 22:05:00*1.41541*1.41587*1.41587*1.41468
10/31/2010 22:10:00*1.41587*1.41564*1.41587*1.41541
10/31/2010 22:15:00*1.41564*1.41498*1.41582*1.41463
10/31/2010 22:20:00*1.41498*1.4148*1.41527*1.41469
10/31/2010 22:25:00*1.4148*1.41542*1.41544*1.4146
10/31/2010 22:30:00*1.41542*1.41527*1.4155*1.41497
10/31/2010 22:35:00*1.41527*1.41517*1.41537*1.41486
10/31/2010 22:40:00*1.41517*1.41497*1.41521*1.41474
10/31/2010 22:45:00*1.41497*1.41519*1.41527*1.41466
10/31/2010 22:50:00*1.41519*1.41439*1.41519*1.41411
10/31/2010 22:55:00*1.41439*1.4143*1.41446*1.41399
10/31/2010 23:00:00*1.4143*1.41414*1.4143*1.41402
10/31/2010 23:05:00*1.41414*1.41455*1.41466*1.41404
10/31/2010 23:10:00*1.41455*1.41461*1.415*1.41427
10/31/2010 23:15:00*1.41461*1.4151*1.41522*1.41461
10/31/2010 23:20:00*1.4151*1.41503*1.41544*1.4147
10/31/2010 23:25:00*1.41503*1.41497*1.41552*1.41489
10/31/2010 23:30:00*1.41497*1.41468*1.41513*1.41457
10/31/2010 23:35:00*1.41468*1.4145*1.41471*1.41441
10/31/2010 23:40:00*1.4145*1.41451*1.41467*1.41418
10/31/2010 23:45:00*1.41451*1.41438*1.41473*1.41414
10/31/2010 23:50:00*1.41438*1.4142*1.41444*1.41397
10/31/2010 23:55:00*1.4142*1.41426*1.41438*1.41384
11/01/2010 00:00:00*1.41426*1.41428*1.41459*1.41409
11/01/2010 00:05:00*1.41428*1.41396*1.41451*1.41396
11/01/2010 00:10:00*1.41396*1.41413*1.41447*1.41389
11/01/2010 00:15:00*1.41413*1.4144*1.41448*1.41394
11/01/2010 00:20:00*1.4144*1.41407*1.41453*1.41407
11/01/2010 00:25:00*1.41407*1.41405*1.4142*1.41389
11/01/2010 00:30:00*1.41405*1.41424*1.4143*1.41387
11/01/2010 00:35:00*1.41424*1.41436*1.41442*1.41394
11/01/2010 00:40:00*1.41436*1.41475*1.4149*1.41436
11/01/2010 00:45:00*1.41475*1.41488*1.41497*1.41472
11/01/2010 00:50:00*1.41488*1.41479*1.41495*1.41459
11/01/2010 00:55:00*1.41479*1.41505*1.41531*1.41479
11/01/2010 01:00:00*1.41505*1.41484*1.41546*1.41484
11/01/2010 01:05:00*1.41484*1.41498*1.41515*1.41481
11/01/2010 01:10:00*1.41498*1.41501*1.41505*1.41454
11/01/2010 01:15:00*1.41501*1.41502*1.41552*1.41499
11/01/2010 01:20:00*1.41502*1.41545*1.41551*1.41493
11/01/2010 01:25:00*1.41545*1.41571*1.4158*1.41515
11/01/2010 01:30:00*1.41571*1.41584*1.41606*1.41546
11/01/2010 01:35:00*1.41584*1.41539*1.41584*1.41538
11/01/2010 01:40:00*1.41539*1.41561*1.41563*1.4152
11/01/2010 01:45:00*1.41561*1.41538*1.41576*1.41538
11/01/2010 01:50:00*1.41538*1.41556*1.41568*1.41507
11/01/2010 01:55:00*1.41556*1.41541*1.4157*1.41519
11/01/2010 02:00:00*1.41541*1.4149*1.41578*1.4149
11/01/2010 02:05:00*1.4149*1.41516*1.41526*1.4147
11/01/2010 02:10:00*1.41516*1.41478*1.41516*1.41453
11/01/2010 02:15:00*1.41478*1.41394*1.41512*1.4139
11/01/2010 02:20:00*1.41394*1.41362*1.41408*1.41322
11/01/2010 02:25:00*1.41362*1.41475*1.41498*1.41341
11/01/2010 02:30:00*1.41475*1.41381*1.41486*1.41377
11/01/2010 02:35:00*1.41381*1.41385*1.41419*1.41359
11/01/2010 02:40:00*1.41385*1.41353*1.41389*1.41329
11/01/2010 02:45:00*1.41353*1.41359*1.41394*1.41336
11/01/2010 02:50:00*1.41359*1.41345*1.4137*1.41313
11/01/2010 02:55:00*1.41345*1.41393*1.41429*1.41328
11/01/2010 03:00:00*1.41393*1.41361*1.41395*1.41331
11/01/2010 03:05:00*1.41361*1.41326*1.41379*1.41309
11/01/2010 03:10:00*1.41326*1.41303*1.41377*1.413
11/01/2010 03:15:00*1.41303*1.41321*1.41323*1.41265
11/01/2010 03:20:00*1.41321*1.41258*1.41342*1.41235
11/01/2010 03:25:00*1.41258*1.41217*1.41295*1.41217
11/01/2010 03:30:00*1.41217*1.41197*1.41257*1.41183
11/01/2010 03:35:00*1.41197*1.41157*1.41209*1.41127
11/01/2010 03:40:00*1.41157*1.41145*1.41177*1.41107
11/01/2010 03:45:00*1.41145*1.41083*1.41169*1.41083
11/01/2010 03:50:00*1.41083*1.41139*1.41139*1.41083
11/01/2010 03:55:00*1.41139*1.41153*1.41163*1.41113
11/01/2010 04:00:00*1.41153*1.41197*1.41231*1.41151
11/01/2010 04:05:00*1.41197*1.41259*1.41269*1.41187
11/01/2010 04:10:00*1.41259*1.41277*1.41315*1.41239
11/01/2010 04:15:00*1.41277*1.41227*1.41277*1.41196
11/01/2010 04:20:00*1.41227*1.41189*1.4125*1.41159
11/01/2010 04:25:00*1.41189*1.41167*1.41213*1.41159
11/01/2010 04:30:00*1.41167*1.41223*1.41259*1.41147
11/01/2010 04:35:00*1.41223*1.41225*1.41293*1.41215
11/01/2010 04:40:00*1.41225*1.41265*1.41283*1.41207
11/01/2010 04:45:00*1.41265*1.41241*1.41278*1.41193
11/01/2010 04:50:00*1.41241*1.41259*1.41267*1.41239
11/01/2010 04:55:00*1.41259*1.41223*1.41265*1.41182
11/01/2010 05:00:00*1.41223*1.41287*1.41291*1.41209
11/01/2010 05:05:00*1.41287*1.41265*1.4132*1.41217
11/01/2010 05:10:00*1.41265*1.41171*1.41275*1.41161
11/01/2010 05:15:00*1.41171*1.41176*1.41209*1.41131
11/01/2010 05:20:00*1.41176*1.41197*1.41236*1.41163
11/01/2010 05:25:00*1.41197*1.41123*1.41207*1.41104
11/01/2010 05:30:00*1.41123*1.4116*1.41167*1.4109
11/01/2010 05:35:00*1.4116*1.41159*1.41186*1.41139
11/01/2010 05:40:00*1.41159*1.41209*1.41209*1.41148
11/01/2010 05:45:00*1.41209*1.41207*1.41247*1.41191
11/01/2010 05:50:00*1.41207*1.41186*1.41221*1.41155
11/01/2010 05:55:00*1.41186*1.41213*1.41227*1.41163
11/01/2010 06:00:00*1.41213*1.41239*1.41257*1.41199
11/01/2010 06:05:00*1.41239*1.41229*1.41262*1.41221
11/01/2010 06:10:00*1.41229*1.41231*1.41241*1.41205
11/01/2010 06:15:00*1.41231*1.41214*1.41234*1.41172
11/01/2010 06:20:00*1.41214*1.4122*1.41245*1.41202
11/01/2010 06:25:00*1.4122*1.41205*1.41245*1.41173
11/01/2010 06:30:00*1.41205*1.41207*1.41243*1.41179
11/01/2010 06:35:00*1.41207*1.41141*1.41225*1.41141
11/01/2010 06:40:00*1.41141*1.41143*1.41157*1.41119
11/01/2010 06:45:00*1.41143*1.41112*1.41161*1.41101
11/01/2010 06:50:00*1.41112*1.41199*1.41206*1.41104
11/01/2010 06:55:00*1.41199*1.4122*1.41249*1.41197
11/01/2010 07:00:00*1.4122*1.41287*1.41299*1.41217
11/01/2010 07:05:00*1.41287*1.41315*1.41334*1.41277
11/01/2010 07:10:00*1.41315*1.41245*1.41315*1.41245
11/01/2010 07:15:00*1.41245*1.41207*1.41249*1.41185
11/01/2010 07:20:00*1.41207*1.41135*1.41207*1.41095
11/01/2010 07:25:00*1.41135*1.41114*1.41144*1.41083
11/01/2010 07:30:00*1.41114*1.41121*1.4114*1.41042
11/01/2010 07:35:00*1.41121*1.41092*1.41159*1.41092
11/01/2010 07:40:00*1.41092*1.41067*1.41114*1.41044
11/01/2010 07:45:00*1.41067*1.41079*1.41094*1.41048
11/01/2010 07:50:00*1.41079*1.4107*1.41134*1.4106
11/01/2010 07:55:00*1.4107*1.41097*1.41125*1.41067
11/01/2010 08:00:00*1.41097*1.40988*1.41097*1.40974
11/01/2010 08:05:00*1.40988*1.40922*1.41014*1.40901
11/01/2010 08:10:00*1.40922*1.40991*1.41005*1.40882
11/01/2010 08:15:00*1.40991*1.4099*1.41022*1.40977
11/01/2010 08:20:00*1.4099*1.40929*1.41015*1.40904
11/01/2010 08:25:00*1.40929*1.40941*1.41007*1.40923
11/01/2010 08:30:00*1.40941*1.40947*1.41068*1.40939
11/01/2010 08:35:00*1.40947*1.40943*1.40987*1.40917
11/01/2010 08:40:00*1.40943*1.40936*1.41002*1.40909
11/01/2010 08:45:00*1.40936*1.40925*1.40949*1.40909
11/01/2010 08:50:00*1.40925*1.40961*1.40963*1.40889
11/01/2010 08:55:00*1.40961*1.40951*1.41015*1.40951
11/01/2010 09:00:00*1.40951*1.40897*1.40969*1.40891
11/01/2010 09:05:00*1.40897*1.40873*1.40914*1.40855
11/01/2010 09:10:00*1.40873*1.40925*1.40941*1.40845
11/01/2010 09:15:00*1.40925*1.409*1.40951*1.40886
11/01/2010 09:20:00*1.409*1.40903*1.40913*1.40869
11/01/2010 09:25:00*1.40903*1.40892*1.40925*1.40867
11/01/2010 09:30:00*1.40892*1.40847*1.40897*1.40833
11/01/2010 09:35:00*1.40847*1.40859*1.40873*1.40809
11/01/2010 09:40:00*1.40859*1.40767*1.40859*1.40767
11/01/2010 09:45:00*1.40767*1.40801*1.40821*1.40731
11/01/2010 09:50:00*1.40801*1.40827*1.40865*1.40777
11/01/2010 09:55:00*1.40827*1.40807*1.4084*1.40793
11/01/2010 10:00:00*1.40807*1.40733*1.40819*1.40731
11/01/2010 10:05:00*1.40733*1.40597*1.40733*1.40557
11/01/2010 10:10:00*1.40597*1.40547*1.40597*1.40451
11/01/2010 10:15:00*1.40547*1.40523*1.40625*1.40505
11/01/2010 10:20:00*1.40523*1.40527*1.40551*1.40462
11/01/2010 10:25:00*1.40527*1.40559*1.40614*1.40507
11/01/2010 10:30:00*1.40559*1.40599*1.40615*1.40549
11/01/2010 10:35:00*1.40599*1.40569*1.40608*1.40503
11/01/2010 10:40:00*1.40569*1.40603*1.40625*1.40568
11/01/2010 10:45:00*1.40603*1.40587*1.40623*1.40579
11/01/2010 10:50:00*1.40587*1.40576*1.40615*1.40561
11/01/2010 10:55:00*1.40576*1.40609*1.40615*1.40541
11/01/2010 11:00:00*1.40609*1.40581*1.40627*1.40561
11/01/2010 11:05:00*1.40581*1.40621*1.40693*1.40575
11/01/2010 11:10:00*1.40621*1.40591*1.40641*1.40565
11/01/2010 11:15:00*1.40591*1.40581*1.40601*1.40549
11/01/2010 11:20:00*1.40581*1.40643*1.40669*1.40573
11/01/2010 11:25:00*1.40643*1.40725*1.40759*1.40631
11/01/2010 11:30:00*1.40725*1.40725*1.40759*1.40691
11/01/2010 11:35:00*1.40725*1.40751*1.40793*1.40725
11/01/2010 11:40:00*1.40751*1.40795*1.40837*1.40742
11/01/2010 11:45:00*1.40795*1.40731*1.40831*1.40719
11/01/2010 11:50:00*1.40731*1.40651*1.40732*1.40631
11/01/2010 11:55:00*1.40651*1.40663*1.40701*1.40617
11/01/2010 12:00:00*1.40663*1.40578*1.40669*1.40565
11/01/2010 12:05:00*1.40578*1.40591*1.40611*1.40545
11/01/2010 12:10:00*1.40591*1.40717*1.40754*1.40585
11/01/2010 12:15:00*1.40717*1.40697*1.40723*1.40667
11/01/2010 12:20:00*1.40697*1.40683*1.40719*1.40657
11/01/2010 12:25:00*1.40683*1.40645*1.40689*1.40638
11/01/2010 12:30:00*1.40645*1.40693*1.40693*1.40597
11/01/2010 12:35:00*1.40693*1.40697*1.40737*1.40668
11/01/2010 12:40:00*1.40697*1.40687*1.40728*1.40663
11/01/2010 12:45:00*1.40687*1.40722*1.40724*1.40663
11/01/2010 12:50:00*1.40722*1.40763*1.40763*1.40715
11/01/2010 12:55:00*1.40763*1.40791*1.40819*1.4075
11/01/2010 13:00:00*1.40791*1.40741*1.40796*1.40741
11/01/2010 13:05:00*1.40741*1.40763*1.40775*1.40723
11/01/2010 13:10:00*1.40763*1.40757*1.40803*1.40733
11/01/2010 13:15:00*1.40757*1.40757*1.40784*1.40727
11/01/2010 13:20:00*1.40757*1.40752*1.40773*1.40722
11/01/2010 13:25:00*1.40752*1.40807*1.40825*1.40731
11/01/2010 13:30:00*1.40807*1.40831*1.40873*1.40807
11/01/2010 13:35:00*1.40831*1.40811*1.40845*1.40803
11/01/2010 13:40:00*1.40811*1.40767*1.40831*1.40749
11/01/2010 13:45:00*1.40767*1.40793*1.40813*1.40746
11/01/2010 13:50:00*1.40793*1.40809*1.40837*1.40793
11/01/2010 13:55:00*1.40809*1.40801*1.40817*1.40789
11/01/2010 14:00:00*1.40801*1.40869*1.40879*1.40799
11/01/2010 14:05:00*1.40869*1.40871*1.40905*1.40857
11/01/2010 14:10:00*1.40871*1.40861*1.40889*1.40855
11/01/2010 14:15:00*1.40861*1.40851*1.40883*1.40831
11/01/2010 14:20:00*1.40851*1.40811*1.40887*1.40805
11/01/2010 14:25:00*1.40811*1.40797*1.40821*1.40774
11/01/2010 14:30:00*1.40797*1.40835*1.40859*1.40785
11/01/2010 14:35:00*1.40835*1.40789*1.40853*1.40773
11/01/2010 14:40:00*1.40789*1.4083*1.40851*1.40766
11/01/2010 14:45:00*1.4083*1.40901*1.40925*1.40827
11/01/2010 14:50:00*1.40901*1.40935*1.40937*1.40875
11/01/2010 14:55:00*1.40935*1.40911*1.40936*1.40889
11/01/2010 15:00:00*1.40911*1.40926*1.41011*1.40911
11/01/2010 15:05:00*1.40926*1.40969*1.40973*1.40917
11/01/2010 15:10:00*1.40969*1.41051*1.41053*1.40958
11/01/2010 15:15:00*1.41051*1.41083*1.4114*1.41043
11/01/2010 15:20:00*1.41083*1.41098*1.41098*1.41058
11/01/2010 15:25:00*1.41098*1.40993*1.41108*1.40983
11/01/2010 15:30:00*1.40993*1.40941*1.41005*1.40913
11/01/2010 15:35:00*1.40941*1.40916*1.40942*1.40887
11/01/2010 15:40:00*1.40916*1.40898*1.40943*1.40885
11/01/2010 15:45:00*1.40898*1.40935*1.40955*1.40898
11/01/2010 15:50:00*1.40935*1.40943*1.40978*1.40921
11/01/2010 15:55:00*1.40943*1.40869*1.40943*1.40863
11/01/2010 16:00:00*1.40869*1.40853*1.40871*1.40817
11/01/2010 16:05:00*1.40853*1.40815*1.40857*1.40803
11/01/2010 16:10:00*1.40815*1.40844*1.40849*1.40803
11/01/2010 16:15:00*1.40844*1.40821*1.40865*1.40806
11/01/2010 16:20:00*1.40821*1.40837*1.40877*1.40715
11/01/2010 16:25:00*1.40837*1.40847*1.40887*1.40837
11/01/2010 16:30:00*1.40847*1.40923*1.40923*1.40842
11/01/2010 16:35:00*1.40923*1.40844*1.40923*1.40837
11/01/2010 16:40:00*1.40844*1.40763*1.40849*1.40741
11/01/2010 16:45:00*1.40763*1.40731*1.40785*1.4072
11/01/2010 16:50:00*1.40731*1.40797*1.40808*1.40731
11/01/2010 16:55:00*1.40797*1.40745*1.40797*1.40728
11/01/2010 17:00:00*1.40745*1.40732*1.40745*1.40709
