10/28/2010 17:05:00*1.42258*1.42315*1.42344*1.42252
10/28/2010 17:10:00*1.42315*1.4232*1.42345*1.42216
10/28/2010 17:15:00*1.4232*1.42265*1.42331*1.42255
10/28/2010 17:20:00*1.42265*1.42283*1.4231*1.42254
10/28/2010 17:25:00*1.42283*1.42356*1.42386*1.42254
10/28/2010 17:30:00*1.42356*1.4235*1.4245*1.4235
10/28/2010 17:35:00*1.4235*1.42383*1.42398*1.42342
10/28/2010 17:40:00*1.42383*1.42433*1.42433*1.42383
10/28/2010 17:45:00*1.42433*1.42458*1.42459*1.4242
10/28/2010 17:50:00*1.42458*1.42391*1.42484*1.42385
10/28/2010 17:55:00*1.42391*1.42341*1.42391*1.42333
10/28/2010 18:00:00*1.42341*1.42344*1.42375*1.42335
10/28/2010 18:05:00*1.42344*1.42361*1.42379*1.42297
10/28/2010 18:10:00*1.42361*1.4235*1.4239*1.42325
10/28/2010 18:15:00*1.4235*1.4233*1.42372*1.42319
10/28/2010 18:20:00*1.4233*1.42367*1.42404*1.42328
10/28/2010 18:25:00*1.42367*1.42353*1.42389*1.42334
10/28/2010 18:30:00*1.42353*1.4233*1.42371*1.4233
10/28/2010 18:35:00*1.4233*1.42294*1.42353*1.42294
10/28/2010 18:40:00*1.42294*1.42289*1.4232*1.42275
10/28/2010 18:45:00*1.42289*1.42312*1.42326*1.42271
10/28/2010 18:50:00*1.42312*1.42271*1.42364*1.42263
10/28/2010 18:55:00*1.42271*1.4228*1.42303*1.42259
10/28/2010 19:00:00*1.4228*1.42296*1.42322*1.42269
10/28/2010 19:05:00*1.42296*1.42307*1.42315*1.42267
10/28/2010 19:10:00*1.42307*1.42322*1.4235*1.42302
10/28/2010 19:15:00*1.42322*1.42352*1.42368*1.42303
10/28/2010 19:20:00*1.42352*1.42361*1.4239*1.42348
10/28/2010 19:25:00*1.42361*1.42412*1.42414*1.42361
10/28/2010 19:30:00*1.42412*1.42412*1.42457*1.42406
10/28/2010 19:35:00*1.42412*1.42394*1.42417*1.42362
10/28/2010 19:40:00*1.42394*1.42403*1.42415*1.42386
10/28/2010 19:45:00*1.42403*1.42382*1.42427*1.42379
10/28/2010 19:50:00*1.42382*1.42333*1.424*1.42309
10/28/2010 19:55:00*1.42333*1.42416*1.42486*1.4231
10/28/2010 20:00:00*1.42416*1.42353*1.42441*1.42332
10/28/2010 20:05:00*1.42353*1.42346*1.42386*1.42325
10/28/2010 20:10:00*1.42346*1.42371*1.42391*1.42334
10/28/2010 20:15:00*1.42371*1.42386*1.4243*1.42333
10/28/2010 20:20:00*1.42386*1.42388*1.42423*1.42368
10/28/2010 20:25:00*1.42388*1.42412*1.42447*1.42363
10/28/2010 20:30:00*1.42412*1.42383*1.42421*1.42342
10/28/2010 20:35:00*1.42383*1.42432*1.4244*1.42383
10/28/2010 20:40:00*1.42432*1.42483*1.42489*1.42407
10/28/2010 20:45:00*1.42483*1.42527*1.4256*1.42466
10/28/2010 20:50:00*1.42527*1.42547*1.42597*1.42506
10/28/2010 20:55:00*1.42547*1.42532*1.4258*1.4252
10/28/2010 21:00:00*1.42532*1.42513*1.42551*1.42481
10/28/2010 21:05:00*1.42513*1.42443*1.42532*1.4244
10/28/2010 21:10:00*1.42443*1.4241*1.42467*1.42408
10/28/2010 21:15:00*1.4241*1.42483*1.42484*1.42403
10/28/2010 21:20:00*1.42483*1.42566*1.42569*1.42433
10/28/2010 21:25:00*1.42566*1.42484*1.42606*1.42411
10/28/2010 21:30:00*1.42484*1.42513*1.4253*1.42471
10/28/2010 21:35:00*1.42513*1.42428*1.4252*1.42424
10/28/2010 21:40:00*1.42428*1.42395*1.42442*1.42393
10/28/2010 21:45:00*1.42395*1.42444*1.42447*1.42382
10/28/2010 21:50:00*1.42444*1.42404*1.42444*1.42383
10/28/2010 21:55:00*1.42404*1.42357*1.42413*1.42301
10/28/2010 22:00:00*1.42357*1.42278*1.42369*1.42275
10/28/2010 22:05:00*1.42278*1.4222*1.42304*1.42187
10/28/2010 22:10:00*1.4222*1.42223*1.4227*1.42176
10/28/2010 22:15:00*1.42223*1.4226*1.42275*1.42213
10/28/2010 22:20:00*1.4226*1.42228*1.42302*1.42201
10/28/2010 22:25:00*1.42228*1.4219*1.42246*1.42185
10/28/2010 22:30:00*1.4219*1.42202*1.42223*1.42185
10/28/2010 22:35:00*1.42202*1.42268*1.42282*1.42202
10/28/2010 22:40:00*1.42268*1.42305*1.42314*1.42251
10/28/2010 22:45:00*1.42305*1.42369*1.42369*1.42278
10/28/2010 22:50:00*1.42369*1.42366*1.42402*1.42341
10/28/2010 22:55:00*1.42366*1.42352*1.42372*1.42313
10/28/2010 23:00:00*1.42352*1.42263*1.42352*1.42258
10/28/2010 23:05:00*1.42263*1.42348*1.42351*1.42251
10/28/2010 23:10:00*1.42348*1.42337*1.42348*1.42304
10/28/2010 23:15:00*1.42337*1.42286*1.42337*1.42262
10/28/2010 23:20:00*1.42286*1.42289*1.42307*1.42239
10/28/2010 23:25:00*1.42289*1.42303*1.42316*1.42277
10/28/2010 23:30:00*1.42303*1.4226*1.42332*1.4225
10/28/2010 23:35:00*1.4226*1.42281*1.42282*1.42245
10/28/2010 23:40:00*1.42281*1.423*1.42309*1.4227
10/28/2010 23:45:00*1.423*1.4228*1.42375*1.42269
10/28/2010 23:50:00*1.4228*1.42297*1.42309*1.42245
10/28/2010 23:55:00*1.42297*1.4233*1.42333*1.42279
10/29/2010 00:00:00*1.4233*1.42371*1.42374*1.42328
10/29/2010 00:05:00*1.42371*1.42317*1.42404*1.42307
10/29/2010 00:10:00*1.42317*1.42278*1.42352*1.42271
10/29/2010 00:15:00*1.42278*1.4228*1.42315*1.42261
10/29/2010 00:20:00*1.4228*1.42266*1.42285*1.42246
10/29/2010 00:25:00*1.42266*1.42262*1.42309*1.42254
10/29/2010 00:30:00*1.42262*1.42274*1.42294*1.42262
10/29/2010 00:35:00*1.42274*1.42283*1.42316*1.42231
10/29/2010 00:40:00*1.42283*1.4229*1.42327*1.42279
10/29/2010 00:45:00*1.4229*1.42306*1.42309*1.42253
10/29/2010 00:50:00*1.42306*1.42314*1.42331*1.42283
10/29/2010 00:55:00*1.42314*1.42223*1.42314*1.42223
10/29/2010 01:00:00*1.42223*1.42257*1.42293*1.42221
10/29/2010 01:05:00*1.42257*1.4224*1.42278*1.4221
10/29/2010 01:10:00*1.4224*1.42235*1.4226*1.42205
10/29/2010 01:15:00*1.42235*1.42208*1.42235*1.42167
10/29/2010 01:20:00*1.42208*1.42183*1.42208*1.42157
10/29/2010 01:25:00*1.42183*1.42185*1.42198*1.42159
10/29/2010 01:30:00*1.42185*1.42193*1.4222*1.42168
10/29/2010 01:35:00*1.42193*1.42209*1.42217*1.42173
10/29/2010 01:40:00*1.42209*1.42169*1.42229*1.42161
10/29/2010 01:45:00*1.42169*1.42147*1.42187*1.42108
10/29/2010 01:50:00*1.42147*1.42133*1.42168*1.42099
10/29/2010 01:55:00*1.42133*1.42088*1.42149*1.42085
10/29/2010 02:00:00*1.42088*1.42171*1.42176*1.42084
10/29/2010 02:05:00*1.42171*1.42133*1.42171*1.42091
10/29/2010 02:10:00*1.42133*1.42133*1.42171*1.42123
10/29/2010 02:15:00*1.42133*1.42155*1.42173*1.42113
10/29/2010 02:20:00*1.42155*1.42153*1.42173*1.4214
10/29/2010 02:25:00*1.42153*1.42201*1.42207*1.42147
10/29/2010 02:30:00*1.42201*1.42265*1.42286*1.42201
10/29/2010 02:35:00*1.42265*1.42341*1.42352*1.42253
10/29/2010 02:40:00*1.42341*1.42312*1.42369*1.42307
10/29/2010 02:45:00*1.42312*1.42357*1.42384*1.42297
10/29/2010 02:50:00*1.42357*1.42331*1.42381*1.42301
10/29/2010 02:55:00*1.42331*1.42284*1.42342*1.42279
10/29/2010 03:00:00*1.42284*1.42337*1.42337*1.42265
10/29/2010 03:05:00*1.42337*1.42353*1.42397*1.42281
10/29/2010 03:10:00*1.42353*1.4238*1.42426*1.42303
10/29/2010 03:15:00*1.4238*1.42381*1.42429*1.42357
10/29/2010 03:20:00*1.42381*1.42317*1.42393*1.42299
10/29/2010 03:25:00*1.42317*1.42321*1.42329*1.42252
10/29/2010 03:30:00*1.42321*1.42373*1.42379*1.42269
10/29/2010 03:35:00*1.42373*1.42287*1.42376*1.42281
10/29/2010 03:40:00*1.42287*1.42344*1.42355*1.42241
10/29/2010 03:45:00*1.42344*1.42341*1.42407*1.42303
10/29/2010 03:50:00*1.42341*1.42369*1.42384*1.42321
10/29/2010 03:55:00*1.42369*1.42391*1.42409*1.4234
10/29/2010 04:00:00*1.42391*1.42325*1.42397*1.42323
10/29/2010 04:05:00*1.42325*1.42391*1.42399*1.42295
10/29/2010 04:10:00*1.42391*1.42483*1.42523*1.42359
10/29/2010 04:15:00*1.42483*1.4243*1.42511*1.42403
10/29/2010 04:20:00*1.4243*1.42405*1.4243*1.42371
10/29/2010 04:25:00*1.42405*1.42297*1.42417*1.42265
10/29/2010 04:30:00*1.42297*1.42399*1.42439*1.42261
10/29/2010 04:35:00*1.42399*1.42371*1.42421*1.42347
10/29/2010 04:40:00*1.42371*1.42367*1.42397*1.42361
10/29/2010 04:45:00*1.42367*1.42305*1.4242*1.42303
10/29/2010 04:50:00*1.42305*1.42261*1.42357*1.4226
10/29/2010 04:55:00*1.42261*1.42307*1.42343*1.42255
10/29/2010 05:00:00*1.42307*1.42281*1.42344*1.42253
10/29/2010 05:05:00*1.42281*1.42321*1.42329*1.42215
10/29/2010 05:10:00*1.42321*1.42279*1.42321*1.42225
10/29/2010 05:15:00*1.42279*1.42369*1.42384*1.42246
10/29/2010 05:20:00*1.42369*1.42615*1.42619*1.42369
10/29/2010 05:25:00*1.42615*1.42455*1.42615*1.42436
10/29/2010 05:30:00*1.42455*1.42556*1.42595*1.42438
10/29/2010 05:35:00*1.42556*1.42449*1.42573*1.42433
10/29/2010 05:40:00*1.42449*1.42457*1.42503*1.42427
10/29/2010 05:45:00*1.42457*1.42561*1.42581*1.42421
10/29/2010 05:50:00*1.42561*1.42541*1.42692*1.42525
10/29/2010 05:55:00*1.42541*1.42483*1.42619*1.42457
10/29/2010 06:00:00*1.42483*1.42502*1.42553*1.42459
10/29/2010 06:05:00*1.42502*1.42407*1.42502*1.42351
10/29/2010 06:10:00*1.42407*1.42411*1.42449*1.42393
10/29/2010 06:15:00*1.42411*1.42335*1.42453*1.42317
10/29/2010 06:20:00*1.42335*1.4225*1.42382*1.42248
10/29/2010 06:25:00*1.4225*1.42259*1.42331*1.4225
10/29/2010 06:30:00*1.42259*1.42179*1.42259*1.42131
10/29/2010 06:35:00*1.42179*1.42247*1.42261*1.42173
10/29/2010 06:40:00*1.42247*1.42271*1.42315*1.42247
10/29/2010 06:45:00*1.42271*1.42349*1.42367*1.42271
10/29/2010 06:50:00*1.42349*1.42369*1.42383*1.42349
10/29/2010 06:55:00*1.42369*1.42319*1.42391*1.42318
10/29/2010 07:00:00*1.42319*1.42331*1.42447*1.42309
10/29/2010 07:05:00*1.42331*1.42286*1.42351*1.42237
10/29/2010 07:10:00*1.42286*1.42299*1.42333*1.42278
10/29/2010 07:15:00*1.42299*1.42357*1.42393*1.42293
10/29/2010 07:20:00*1.42357*1.42351*1.42397*1.42337
10/29/2010 07:25:00*1.42351*1.42309*1.42353*1.42305
10/29/2010 07:30:00*1.42309*1.42321*1.42403*1.42307
10/29/2010 07:35:00*1.42321*1.4232*1.42345*1.42233
10/29/2010 07:40:00*1.4232*1.42331*1.42369*1.42291
10/29/2010 07:45:00*1.42331*1.42343*1.42358*1.42315
10/29/2010 07:50:00*1.42343*1.42301*1.42355*1.42269
10/29/2010 07:55:00*1.42301*1.42293*1.42337*1.42281
10/29/2010 08:00:00*1.42293*1.42283*1.42329*1.42259
10/29/2010 08:05:00*1.42283*1.42275*1.42315*1.42237
10/29/2010 08:10:00*1.42275*1.42213*1.42309*1.42207
10/29/2010 08:15:00*1.42213*1.42159*1.42213*1.42115
10/29/2010 08:20:00*1.42159*1.42165*1.42187*1.42126
10/29/2010 08:25:00*1.42165*1.42127*1.42201*1.4212
10/29/2010 08:30:00*1.42127*1.42108*1.42176*1.42087
10/29/2010 08:35:00*1.42108*1.42203*1.42265*1.42108
10/29/2010 08:40:00*1.42203*1.42311*1.42321*1.42177
10/29/2010 08:45:00*1.42311*1.42315*1.42345*1.42255
10/29/2010 08:50:00*1.42315*1.42353*1.42369*1.42295
10/29/2010 08:55:00*1.42353*1.42235*1.42369*1.42145
10/29/2010 09:00:00*1.42235*1.423*1.42353*1.42216
10/29/2010 09:05:00*1.423*1.42263*1.42357*1.42249
10/29/2010 09:10:00*1.42263*1.42323*1.42363*1.42261
10/29/2010 09:15:00*1.42323*1.42301*1.42333*1.42271
10/29/2010 09:20:00*1.42301*1.42331*1.42347*1.42288
10/29/2010 09:25:00*1.42331*1.42259*1.42355*1.42229
10/29/2010 09:30:00*1.42259*1.42207*1.42271*1.42201
10/29/2010 09:35:00*1.42207*1.42233*1.42265*1.42203
10/29/2010 09:40:00*1.42233*1.42227*1.42249*1.42196
10/29/2010 09:45:00*1.42227*1.42093*1.42233*1.42083
10/29/2010 09:50:00*1.42093*1.42083*1.42163*1.42031
10/29/2010 09:55:00*1.42083*1.42155*1.42167*1.42075
10/29/2010 10:00:00*1.42155*1.42313*1.42331*1.42125
10/29/2010 10:05:00*1.42313*1.42261*1.42387*1.42225
10/29/2010 10:10:00*1.42261*1.42271*1.42299*1.42219
10/29/2010 10:15:00*1.42271*1.42323*1.4235*1.42249
10/29/2010 10:20:00*1.42323*1.42327*1.42369*1.42299
10/29/2010 10:25:00*1.42327*1.42297*1.42353*1.42277
10/29/2010 10:30:00*1.42297*1.42297*1.42303*1.42231
10/29/2010 10:35:00*1.42297*1.42291*1.42335*1.42267
10/29/2010 10:40:00*1.42291*1.42167*1.42291*1.42159
10/29/2010 10:45:00*1.42167*1.42187*1.42235*1.42139
10/29/2010 10:50:00*1.42187*1.42035*1.42201*1.42035
10/29/2010 10:55:00*1.42035*1.41971*1.42041*1.41919
10/29/2010 11:00:00*1.41971*1.41754*1.41971*1.41735
10/29/2010 11:05:00*1.41754*1.41925*1.41951*1.41743
10/29/2010 11:10:00*1.41925*1.41877*1.41961*1.41871
10/29/2010 11:15:00*1.41877*1.41789*1.41877*1.41769
10/29/2010 11:20:00*1.41789*1.41808*1.41823*1.41747
10/29/2010 11:25:00*1.41808*1.41841*1.41863*1.41808
10/29/2010 11:30:00*1.41841*1.41795*1.41865*1.41773
10/29/2010 11:35:00*1.41795*1.41751*1.41801*1.41731
10/29/2010 11:40:00*1.41751*1.41887*1.419*1.41729
10/29/2010 11:45:00*1.41887*1.41853*1.41911*1.41807
10/29/2010 11:50:00*1.41853*1.41891*1.41921*1.41845
10/29/2010 11:55:00*1.41891*1.41869*1.41957*1.41823
10/29/2010 12:00:00*1.41869*1.41805*1.41887*1.41759
10/29/2010 12:05:00*1.41805*1.41736*1.41849*1.41721
10/29/2010 12:10:00*1.41736*1.41823*1.41849*1.41705
10/29/2010 12:15:00*1.41823*1.41763*1.41831*1.41755
10/29/2010 12:20:00*1.41763*1.41755*1.41785*1.41727
10/29/2010 12:25:00*1.41755*1.41743*1.41805*1.41717
10/29/2010 12:30:00*1.41743*1.41783*1.41787*1.41727
10/29/2010 12:35:00*1.41783*1.41695*1.41808*1.41695
10/29/2010 12:40:00*1.41695*1.41671*1.41739*1.41671
10/29/2010 12:45:00*1.41671*1.41663*1.41685*1.41617
10/29/2010 12:50:00*1.41663*1.41657*1.41669*1.41569
10/29/2010 12:55:00*1.41657*1.41743*1.41751*1.41649
10/29/2010 13:00:00*1.41743*1.41771*1.41774*1.41713
10/29/2010 13:05:00*1.41771*1.41707*1.41771*1.41701
10/29/2010 13:10:00*1.41707*1.41761*1.41801*1.41707
10/29/2010 13:15:00*1.41761*1.41803*1.41811*1.41741
10/29/2010 13:20:00*1.41803*1.41774*1.41817*1.41743
10/29/2010 13:25:00*1.41774*1.41769*1.41789*1.41752
10/29/2010 13:30:00*1.41769*1.41841*1.41885*1.41759
10/29/2010 13:35:00*1.41841*1.41819*1.41853*1.41811
10/29/2010 13:40:00*1.41819*1.41843*1.41879*1.4181
10/29/2010 13:45:00*1.41843*1.41843*1.41889*1.41811
10/29/2010 13:50:00*1.41843*1.41841*1.41877*1.41829
10/29/2010 13:55:00*1.41841*1.4181*1.41843*1.41781
10/29/2010 14:00:00*1.4181*1.41805*1.41816*1.41785
10/29/2010 14:05:00*1.41805*1.41818*1.41837*1.41799
10/29/2010 14:10:00*1.41818*1.41785*1.41837*1.41771
10/29/2010 14:15:00*1.41785*1.41743*1.41811*1.41713
10/29/2010 14:20:00*1.41743*1.41757*1.41758*1.41693
10/29/2010 14:25:00*1.41757*1.41834*1.4184*1.41729
10/29/2010 14:30:00*1.41834*1.41859*1.41863*1.41821
10/29/2010 14:35:00*1.41859*1.41833*1.41862*1.41821
10/29/2010 14:40:00*1.41833*1.41837*1.41869*1.41819
10/29/2010 14:45:00*1.41837*1.41752*1.41839*1.41735
10/29/2010 14:50:00*1.41752*1.41801*1.41805*1.41719
10/29/2010 14:55:00*1.41801*1.41857*1.41877*1.41788
10/29/2010 15:00:00*1.41857*1.41887*1.41939*1.41833
10/29/2010 15:05:00*1.41887*1.41837*1.41887*1.41814
10/29/2010 15:10:00*1.41837*1.41894*1.41908*1.41834
10/29/2010 15:15:00*1.41894*1.41884*1.41906*1.41856
10/29/2010 15:20:00*1.41884*1.41895*1.41901*1.41826
10/29/2010 15:25:00*1.41895*1.41887*1.41903*1.41864
10/29/2010 15:30:00*1.41887*1.4187*1.41922*1.41858
10/29/2010 15:35:00*1.4187*1.41829*1.4189*1.41828
10/29/2010 15:40:00*1.41829*1.41943*1.41957*1.41828
10/29/2010 15:45:00*1.41943*1.41941*1.4201*1.41927
10/29/2010 15:50:00*1.41941*1.41985*1.41994*1.4194
10/29/2010 15:55:00*1.41985*1.42012*1.4202*1.41922
10/29/2010 16:00:00*1.42012*1.42053*1.42065*1.42004
10/29/2010 16:05:00*1.42053*1.42035*1.42067*1.42014
