10/27/2010 17:05:00*1.41631*1.41641*1.41641*1.41554
10/27/2010 17:10:00*1.41641*1.4165*1.41658*1.41543
10/27/2010 17:15:00*1.4165*1.41629*1.4167*1.41629
10/27/2010 17:20:00*1.41629*1.41627*1.41679*1.41537
10/27/2010 17:25:00*1.41627*1.41536*1.41627*1.4152
10/27/2010 17:30:00*1.41536*1.41565*1.41573*1.41479
10/27/2010 17:35:00*1.41565*1.41535*1.4158*1.4152
10/27/2010 17:40:00*1.41535*1.41489*1.41549*1.41448
10/27/2010 17:45:00*1.41489*1.41496*1.4153*1.41484
10/27/2010 17:50:00*1.41496*1.41516*1.4154*1.41474
10/27/2010 17:55:00*1.41516*1.41592*1.41631*1.41516
10/27/2010 18:00:00*1.41592*1.41585*1.41632*1.41568
10/27/2010 18:05:00*1.41585*1.41623*1.41655*1.41585
10/27/2010 18:10:00*1.41623*1.41606*1.41665*1.41595
10/27/2010 18:15:00*1.41606*1.41585*1.41622*1.41577
10/27/2010 18:20:00*1.41585*1.41615*1.41624*1.4157
10/27/2010 18:25:00*1.41615*1.41621*1.41659*1.41615
10/27/2010 18:30:00*1.41621*1.41609*1.41643*1.41605
10/27/2010 18:35:00*1.41609*1.41624*1.41639*1.41604
10/27/2010 18:40:00*1.41624*1.41614*1.41634*1.41603
10/27/2010 18:45:00*1.41614*1.41609*1.41621*1.41599
10/27/2010 18:50:00*1.41609*1.41587*1.41651*1.41582
10/27/2010 18:55:00*1.41587*1.41618*1.41652*1.41583
10/27/2010 19:00:00*1.41618*1.41622*1.41645*1.41603
10/27/2010 19:05:00*1.41622*1.41614*1.41659*1.41582
10/27/2010 19:10:00*1.41614*1.41581*1.4162*1.41579
10/27/2010 19:15:00*1.41581*1.41557*1.41633*1.41547
10/27/2010 19:20:00*1.41557*1.41558*1.41582*1.4151
10/27/2010 19:25:00*1.41558*1.41577*1.416*1.41548
10/27/2010 19:30:00*1.41577*1.41597*1.41624*1.41573
10/27/2010 19:35:00*1.41597*1.41634*1.41681*1.41594
10/27/2010 19:40:00*1.41634*1.41603*1.4168*1.41594
10/27/2010 19:45:00*1.41603*1.41577*1.41631*1.41564
10/27/2010 19:50:00*1.41577*1.41596*1.41637*1.41556
10/27/2010 19:55:00*1.41596*1.41641*1.41658*1.41578
10/27/2010 20:00:00*1.41641*1.41626*1.41657*1.41577
10/27/2010 20:05:00*1.41626*1.41667*1.4169*1.41604
10/27/2010 20:10:00*1.41667*1.4163*1.4167*1.41602
10/27/2010 20:15:00*1.4163*1.41598*1.41646*1.4157
10/27/2010 20:20:00*1.41598*1.41582*1.41608*1.41559
10/27/2010 20:25:00*1.41582*1.41581*1.41596*1.41554
10/27/2010 20:30:00*1.41581*1.41549*1.41598*1.4153
10/27/2010 20:35:00*1.41549*1.41548*1.41559*1.4152
10/27/2010 20:40:00*1.41548*1.41556*1.41599*1.41537
10/27/2010 20:45:00*1.41556*1.41609*1.4162*1.41542
10/27/2010 20:50:00*1.41609*1.41594*1.41618*1.41494
10/27/2010 20:55:00*1.41594*1.41588*1.41609*1.41542
10/27/2010 21:00:00*1.41588*1.416*1.41632*1.41565
10/27/2010 21:05:00*1.416*1.4156*1.41614*1.41531
10/27/2010 21:10:00*1.4156*1.41552*1.41572*1.41518
10/27/2010 21:15:00*1.41552*1.41557*1.41613*1.41531
10/27/2010 21:20:00*1.41557*1.41565*1.41627*1.41515
10/27/2010 21:25:00*1.41565*1.416*1.41627*1.41565
10/27/2010 21:30:00*1.416*1.41597*1.41618*1.41578
10/27/2010 21:35:00*1.41597*1.41668*1.41673*1.41597
10/27/2010 21:40:00*1.41668*1.41675*1.41681*1.41635
10/27/2010 21:45:00*1.41675*1.41661*1.41702*1.41657
10/27/2010 21:50:00*1.41661*1.41651*1.41673*1.41626
10/27/2010 21:55:00*1.41651*1.41663*1.41688*1.41639
10/27/2010 22:00:00*1.41663*1.41638*1.41667*1.41632
10/27/2010 22:05:00*1.41638*1.4164*1.41669*1.41629
10/27/2010 22:10:00*1.4164*1.41669*1.41701*1.41638
10/27/2010 22:15:00*1.41669*1.4165*1.41688*1.41645
10/27/2010 22:20:00*1.4165*1.41665*1.4169*1.41634
10/27/2010 22:25:00*1.41665*1.41638*1.41692*1.41629
10/27/2010 22:30:00*1.41638*1.41603*1.41657*1.41596
10/27/2010 22:35:00*1.41603*1.41634*1.41636*1.41594
10/27/2010 22:40:00*1.41634*1.41604*1.41661*1.41587
10/27/2010 22:45:00*1.41604*1.41617*1.41629*1.41601
10/27/2010 22:50:00*1.41617*1.41644*1.41649*1.41605
10/27/2010 22:55:00*1.41644*1.41638*1.41662*1.41629
10/27/2010 23:00:00*1.41638*1.41677*1.4168*1.41626
10/27/2010 23:05:00*1.41677*1.41683*1.41692*1.41651
10/27/2010 23:10:00*1.41683*1.41671*1.41703*1.4166
10/27/2010 23:15:00*1.41671*1.41683*1.41704*1.41634
10/27/2010 23:20:00*1.41683*1.4169*1.41713*1.41674
10/27/2010 23:25:00*1.4169*1.41725*1.41739*1.41672
10/27/2010 23:30:00*1.41725*1.41718*1.41739*1.41712
10/27/2010 23:35:00*1.41718*1.41692*1.41734*1.41663
10/27/2010 23:40:00*1.41692*1.4167*1.41698*1.41661
10/27/2010 23:45:00*1.4167*1.41573*1.41681*1.41542
10/27/2010 23:50:00*1.41573*1.41566*1.41608*1.41564
10/27/2010 23:55:00*1.41566*1.41543*1.41568*1.41528
10/28/2010 00:00:00*1.41543*1.41537*1.41545*1.41479
10/28/2010 00:05:00*1.41537*1.41543*1.4156*1.41532
10/28/2010 00:10:00*1.41543*1.41539*1.41554*1.41532
10/28/2010 00:15:00*1.41539*1.41538*1.41544*1.41535
10/28/2010 00:20:00*1.41538*1.41527*1.41549*1.41522
10/28/2010 00:25:00*1.41527*1.41487*1.41527*1.41465
10/28/2010 00:30:00*1.41487*1.41489*1.41532*1.4148
10/28/2010 00:35:00*1.41489*1.41533*1.41542*1.41475
10/28/2010 00:40:00*1.41533*1.41522*1.41579*1.41507
10/28/2010 00:45:00*1.41522*1.41542*1.4156*1.41516
10/28/2010 00:50:00*1.41542*1.41595*1.4161*1.41531
10/28/2010 00:55:00*1.41595*1.41594*1.41624*1.41569
10/28/2010 01:00:00*1.41594*1.41639*1.41654*1.41588
10/28/2010 01:05:00*1.41639*1.41659*1.41683*1.41597
10/28/2010 01:10:00*1.41659*1.41675*1.41687*1.41657
10/28/2010 01:15:00*1.41675*1.41698*1.41706*1.41616
10/28/2010 01:20:00*1.41698*1.41657*1.41698*1.41642
10/28/2010 01:25:00*1.41657*1.41644*1.41668*1.41604
10/28/2010 01:30:00*1.41644*1.41582*1.41655*1.4157
10/28/2010 01:35:00*1.41582*1.4164*1.4165*1.41582
10/28/2010 01:40:00*1.4164*1.4163*1.41665*1.41624
10/28/2010 01:45:00*1.4163*1.41661*1.4168*1.41621
10/28/2010 01:50:00*1.41661*1.41673*1.41699*1.41637
10/28/2010 01:55:00*1.41673*1.41632*1.41684*1.416
10/28/2010 02:00:00*1.41632*1.41648*1.41651*1.416
10/28/2010 02:05:00*1.41648*1.41639*1.41685*1.41631
10/28/2010 02:10:00*1.41639*1.41629*1.41691*1.41621
10/28/2010 02:15:00*1.41629*1.41623*1.41677*1.41589
10/28/2010 02:20:00*1.41623*1.41719*1.41739*1.41621
10/28/2010 02:25:00*1.41719*1.41675*1.41729*1.41651
10/28/2010 02:30:00*1.41675*1.41701*1.41719*1.41637
10/28/2010 02:35:00*1.41701*1.41675*1.41701*1.41597
10/28/2010 02:40:00*1.41675*1.41635*1.41746*1.41615
10/28/2010 02:45:00*1.41635*1.41661*1.41703*1.41587
10/28/2010 02:50:00*1.41661*1.41747*1.4177*1.41657
10/28/2010 02:55:00*1.41747*1.41757*1.41775*1.41701
10/28/2010 03:00:00*1.41757*1.41727*1.41776*1.41713
10/28/2010 03:05:00*1.41727*1.41753*1.41783*1.41681
10/28/2010 03:10:00*1.41753*1.41715*1.41799*1.41714
10/28/2010 03:15:00*1.41715*1.41745*1.41763*1.41663
10/28/2010 03:20:00*1.41745*1.41741*1.41809*1.41715
10/28/2010 03:25:00*1.41741*1.41769*1.41803*1.41731
10/28/2010 03:30:00*1.41769*1.41699*1.41777*1.41697
10/28/2010 03:35:00*1.41699*1.41635*1.41719*1.41621
10/28/2010 03:40:00*1.41635*1.41621*1.41658*1.41587
10/28/2010 03:45:00*1.41621*1.41602*1.41635*1.41557
10/28/2010 03:50:00*1.41602*1.41581*1.41605*1.41551
10/28/2010 03:55:00*1.41581*1.41553*1.41589*1.41527
10/28/2010 04:00:00*1.41553*1.41597*1.41625*1.41543
10/28/2010 04:05:00*1.41597*1.41565*1.41601*1.41548
10/28/2010 04:10:00*1.41565*1.41587*1.41599*1.41555
10/28/2010 04:15:00*1.41587*1.41573*1.41597*1.41553
10/28/2010 04:20:00*1.41573*1.41594*1.41633*1.41569
10/28/2010 04:25:00*1.41594*1.41627*1.41637*1.41577
10/28/2010 04:30:00*1.41627*1.41701*1.41701*1.41579
10/28/2010 04:35:00*1.41701*1.41641*1.41713*1.41637
10/28/2010 04:40:00*1.41641*1.41631*1.41689*1.41621
10/28/2010 04:45:00*1.41631*1.41581*1.41651*1.41581
10/28/2010 04:50:00*1.41581*1.41614*1.41629*1.41578
10/28/2010 04:55:00*1.41614*1.41543*1.41627*1.41533
10/28/2010 05:00:00*1.41543*1.41511*1.41575*1.41507
10/28/2010 05:05:00*1.41511*1.41501*1.41545*1.41471
10/28/2010 05:10:00*1.41501*1.41514*1.41514*1.41455
10/28/2010 05:15:00*1.41514*1.41473*1.41519*1.41422
10/28/2010 05:20:00*1.41473*1.41443*1.41485*1.41413
10/28/2010 05:25:00*1.41443*1.41469*1.41504*1.41419
10/28/2010 05:30:00*1.41469*1.41511*1.41529*1.41455
10/28/2010 05:35:00*1.41511*1.41503*1.41523*1.41483
10/28/2010 05:40:00*1.41503*1.41479*1.41518*1.41465
10/28/2010 05:45:00*1.41479*1.4155*1.41559*1.41477
10/28/2010 05:50:00*1.4155*1.41579*1.41579*1.41535
10/28/2010 05:55:00*1.41579*1.41607*1.41609*1.41558
10/28/2010 06:00:00*1.41607*1.41595*1.41625*1.41585
10/28/2010 06:05:00*1.41595*1.41635*1.41637*1.41583
10/28/2010 06:10:00*1.41635*1.41691*1.41703*1.41635
10/28/2010 06:15:00*1.41691*1.41737*1.41747*1.41684
10/28/2010 06:20:00*1.41737*1.41801*1.41809*1.41727
10/28/2010 06:25:00*1.41801*1.41737*1.41803*1.41733
10/28/2010 06:30:00*1.41737*1.41801*1.41803*1.41733
10/28/2010 06:35:00*1.41801*1.41785*1.41836*1.41753
10/28/2010 06:40:00*1.41785*1.41799*1.41824*1.41743
10/28/2010 06:45:00*1.41799*1.41843*1.41851*1.41799
10/28/2010 06:50:00*1.41843*1.41864*1.41875*1.41803
10/28/2010 06:55:00*1.41864*1.41771*1.41882*1.41747
10/28/2010 07:00:00*1.41771*1.41625*1.41771*1.41595
10/28/2010 07:05:00*1.41625*1.41659*1.41675*1.4161
10/28/2010 07:10:00*1.41659*1.41665*1.41705*1.41647
10/28/2010 07:15:00*1.41665*1.41703*1.41703*1.41635
10/28/2010 07:20:00*1.41703*1.41693*1.41749*1.41687
10/28/2010 07:25:00*1.41693*1.41613*1.41737*1.41611
10/28/2010 07:30:00*1.41613*1.41677*1.41684*1.41609
10/28/2010 07:35:00*1.41677*1.416*1.41683*1.41578
10/28/2010 07:40:00*1.416*1.41599*1.41605*1.41571
10/28/2010 07:45:00*1.41599*1.41601*1.41619*1.41585
10/28/2010 07:50:00*1.41601*1.41627*1.41635*1.41561
10/28/2010 07:55:00*1.41627*1.41611*1.41647*1.41597
10/28/2010 08:00:00*1.41611*1.41603*1.41611*1.41559
10/28/2010 08:05:00*1.41603*1.41621*1.41641*1.41589
10/28/2010 08:10:00*1.41621*1.41647*1.41647*1.41601
10/28/2010 08:15:00*1.41647*1.41575*1.41659*1.41539
10/28/2010 08:20:00*1.41575*1.41575*1.41593*1.4152
10/28/2010 08:25:00*1.41575*1.41494*1.41575*1.41479
10/28/2010 08:30:00*1.41494*1.4151*1.41565*1.41476
10/28/2010 08:35:00*1.4151*1.41427*1.4151*1.41379
10/28/2010 08:40:00*1.41427*1.41497*1.41525*1.41405
10/28/2010 08:45:00*1.41497*1.41492*1.41517*1.41444
10/28/2010 08:50:00*1.41492*1.41439*1.41493*1.41387
10/28/2010 08:55:00*1.41439*1.41449*1.41469*1.41414
10/28/2010 09:00:00*1.41449*1.41483*1.41505*1.41435
10/28/2010 09:05:00*1.41483*1.41585*1.41601*1.41483
10/28/2010 09:10:00*1.41585*1.41643*1.41657*1.41571
10/28/2010 09:15:00*1.41643*1.41682*1.41753*1.41613
10/28/2010 09:20:00*1.41682*1.41713*1.41767*1.41653
10/28/2010 09:25:00*1.41713*1.41781*1.41791*1.41709
10/28/2010 09:30:00*1.41781*1.41791*1.41809*1.41747
10/28/2010 09:35:00*1.41791*1.41757*1.41853*1.41745
10/28/2010 09:40:00*1.41757*1.41727*1.41825*1.41719
10/28/2010 09:45:00*1.41727*1.41859*1.41875*1.41727
10/28/2010 09:50:00*1.41859*1.41847*1.41893*1.41839
10/28/2010 09:55:00*1.41847*1.41843*1.41869*1.41829
10/28/2010 10:00:00*1.41843*1.41963*1.41987*1.4182
10/28/2010 10:05:00*1.41963*1.41921*1.41973*1.41907
10/28/2010 10:10:00*1.41921*1.41957*1.41993*1.41917
10/28/2010 10:15:00*1.41957*1.4196*1.42001*1.41937
10/28/2010 10:20:00*1.4196*1.42002*1.42015*1.41941
10/28/2010 10:25:00*1.42002*1.42083*1.42121*1.41971
10/28/2010 10:30:00*1.42083*1.42211*1.42244*1.42069
10/28/2010 10:35:00*1.42211*1.4218*1.42239*1.42165
10/28/2010 10:40:00*1.4218*1.42183*1.42205*1.42134
10/28/2010 10:45:00*1.42183*1.42113*1.42199*1.42113
10/28/2010 10:50:00*1.42113*1.42089*1.42159*1.42079
10/28/2010 10:55:00*1.42089*1.41996*1.42093*1.41985
10/28/2010 11:00:00*1.41996*1.42135*1.42157*1.41985
10/28/2010 11:05:00*1.42135*1.42117*1.42179*1.42092
10/28/2010 11:10:00*1.42117*1.42055*1.42147*1.4205
10/28/2010 11:15:00*1.42055*1.42177*1.42201*1.42017
10/28/2010 11:20:00*1.42177*1.42145*1.42191*1.42131
10/28/2010 11:25:00*1.42145*1.42007*1.42173*1.41993
10/28/2010 11:30:00*1.42007*1.42029*1.42041*1.41943
10/28/2010 11:35:00*1.42029*1.41995*1.42049*1.41977
10/28/2010 11:40:00*1.41995*1.42063*1.42093*1.41979
10/28/2010 11:45:00*1.42063*1.42127*1.42127*1.42063
10/28/2010 11:50:00*1.42127*1.42187*1.42198*1.42113
10/28/2010 11:55:00*1.42187*1.42233*1.42253*1.42163
10/28/2010 12:00:00*1.42233*1.42317*1.42323*1.42233
10/28/2010 12:05:00*1.42317*1.42332*1.42341*1.42297
10/28/2010 12:10:00*1.42332*1.42377*1.42386*1.42289
10/28/2010 12:15:00*1.42377*1.4236*1.42391*1.42344
10/28/2010 12:20:00*1.4236*1.42357*1.42375*1.42269
10/28/2010 12:25:00*1.42357*1.42322*1.42371*1.42309
10/28/2010 12:30:00*1.42322*1.42513*1.42515*1.42297
10/28/2010 12:35:00*1.42513*1.42498*1.42563*1.42497
10/28/2010 12:40:00*1.42498*1.42537*1.42559*1.42498
10/28/2010 12:45:00*1.42537*1.42529*1.426*1.42526
10/28/2010 12:50:00*1.42529*1.42501*1.42551*1.42495
10/28/2010 12:55:00*1.42501*1.42443*1.42507*1.42434
10/28/2010 13:00:00*1.42443*1.42388*1.42481*1.42387
10/28/2010 13:05:00*1.42388*1.42405*1.42463*1.42351
10/28/2010 13:10:00*1.42405*1.42348*1.42415*1.42325
10/28/2010 13:15:00*1.42348*1.42317*1.42371*1.42307
10/28/2010 13:20:00*1.42317*1.42377*1.42381*1.42261
10/28/2010 13:25:00*1.42377*1.42423*1.42423*1.42353
10/28/2010 13:30:00*1.42423*1.42511*1.42532*1.42423
10/28/2010 13:35:00*1.42511*1.42549*1.42549*1.42487
10/28/2010 13:40:00*1.42549*1.42569*1.42632*1.42549
10/28/2010 13:45:00*1.42569*1.42557*1.42589*1.42521
10/28/2010 13:50:00*1.42557*1.42575*1.42583*1.42531
10/28/2010 13:55:00*1.42575*1.42559*1.42593*1.42521
10/28/2010 14:00:00*1.42559*1.42529*1.42561*1.42496
10/28/2010 14:05:00*1.42529*1.42534*1.42536*1.42481
10/28/2010 14:10:00*1.42534*1.42501*1.42541*1.42493
10/28/2010 14:15:00*1.42501*1.42491*1.42512*1.42477
10/28/2010 14:20:00*1.42491*1.42491*1.42523*1.42461
10/28/2010 14:25:00*1.42491*1.42443*1.42525*1.4244
10/28/2010 14:30:00*1.42443*1.42449*1.42473*1.42439
10/28/2010 14:35:00*1.42449*1.42399*1.42467*1.42383
10/28/2010 14:40:00*1.42399*1.42397*1.42409*1.42359
10/28/2010 14:45:00*1.42397*1.42371*1.42407*1.4236
10/28/2010 14:50:00*1.42371*1.42367*1.42381*1.42347
10/28/2010 14:55:00*1.42367*1.42371*1.42395*1.42347
10/28/2010 15:00:00*1.42371*1.42362*1.42393*1.42361
10/28/2010 15:05:00*1.42362*1.42348*1.42404*1.42335
10/28/2010 15:10:00*1.42348*1.42344*1.42364*1.42309
10/28/2010 15:15:00*1.42344*1.42328*1.42364*1.4231
10/28/2010 15:20:00*1.42328*1.42329*1.42351*1.42319
10/28/2010 15:25:00*1.42329*1.4238*1.42385*1.42323
10/28/2010 15:30:00*1.4238*1.42347*1.42393*1.42339
10/28/2010 15:35:00*1.42347*1.4229*1.42357*1.42288
10/28/2010 15:40:00*1.4229*1.42273*1.42324*1.42272
10/28/2010 15:45:00*1.42273*1.42349*1.42354*1.42268
10/28/2010 15:50:00*1.42349*1.42385*1.42419*1.42349
10/28/2010 15:55:00*1.42385*1.42396*1.42413*1.42359
10/28/2010 16:00:00*1.42396*1.42302*1.42412*1.42291
10/28/2010 16:05:00*1.42302*1.42376*1.42398*1.42302
10/28/2010 16:10:00*1.42376*1.42345*1.4238*1.42337
10/28/2010 16:15:00*1.42345*1.42366*1.42382*1.4232
10/28/2010 16:20:00*1.42366*1.42345*1.42372*1.4232
10/28/2010 16:25:00*1.42345*1.4236*1.42376*1.4233
10/28/2010 16:30:00*1.4236*1.42312*1.42386*1.42312
10/28/2010 16:35:00*1.42312*1.42306*1.4233*1.42264
10/28/2010 16:40:00*1.42306*1.42304*1.4233*1.42287
10/28/2010 16:45:00*1.42304*1.42279*1.42318*1.42265
10/28/2010 16:50:00*1.42279*1.42319*1.42333*1.42262
10/28/2010 16:55:00*1.42319*1.42289*1.42319*1.42279
10/28/2010 17:00:00*1.42289*1.42258*1.42299*1.42237
