10/26/2010 17:05:00*1.40612*1.40555*1.40644*1.40469
10/26/2010 17:10:00*1.40555*1.40589*1.40624*1.40549
10/26/2010 17:15:00*1.40589*1.4059*1.40611*1.40564
10/26/2010 17:20:00*1.4059*1.40593*1.40605*1.40554
10/26/2010 17:25:00*1.40593*1.40659*1.40664*1.40591
10/26/2010 17:30:00*1.40659*1.40619*1.40677*1.40612
10/26/2010 17:35:00*1.40619*1.40557*1.4063*1.40557
10/26/2010 17:40:00*1.40557*1.40501*1.40581*1.40495
10/26/2010 17:45:00*1.40501*1.40412*1.40501*1.40411
10/26/2010 17:50:00*1.40412*1.40477*1.40499*1.40412
10/26/2010 17:55:00*1.40477*1.40464*1.40477*1.40453
10/26/2010 18:00:00*1.40464*1.40524*1.40563*1.40464
10/26/2010 18:05:00*1.40524*1.40535*1.40557*1.405
10/26/2010 18:10:00*1.40535*1.40585*1.406*1.40527
10/26/2010 18:15:00*1.40585*1.40589*1.40623*1.40549
10/26/2010 18:20:00*1.40589*1.4055*1.40595*1.40548
10/26/2010 18:25:00*1.4055*1.40567*1.40588*1.4055
10/26/2010 18:30:00*1.40567*1.40566*1.40582*1.40536
10/26/2010 18:35:00*1.40566*1.40552*1.40568*1.40527
10/26/2010 18:40:00*1.40552*1.40512*1.40555*1.40487
10/26/2010 18:45:00*1.40512*1.40532*1.4054*1.40512
10/26/2010 18:50:00*1.40532*1.4052*1.40547*1.40504
10/26/2010 18:55:00*1.4052*1.40484*1.4054*1.40466
10/26/2010 19:00:00*1.40484*1.40467*1.4051*1.40454
10/26/2010 19:05:00*1.40467*1.40463*1.40485*1.40441
10/26/2010 19:10:00*1.40463*1.40477*1.40481*1.40446
10/26/2010 19:15:00*1.40477*1.40478*1.4049*1.40466
10/26/2010 19:20:00*1.40478*1.40576*1.40597*1.40478
10/26/2010 19:25:00*1.40576*1.40538*1.40576*1.40538
10/26/2010 19:30:00*1.40538*1.40528*1.40551*1.40506
10/26/2010 19:35:00*1.40528*1.40534*1.40541*1.40505
10/26/2010 19:40:00*1.40534*1.40592*1.40616*1.40534
10/26/2010 19:45:00*1.40592*1.40629*1.40649*1.40566
10/26/2010 19:50:00*1.40629*1.40582*1.40633*1.4055
10/26/2010 19:55:00*1.40582*1.40547*1.40582*1.40517
10/26/2010 20:00:00*1.40547*1.40564*1.40572*1.40498
10/26/2010 20:05:00*1.40564*1.40583*1.40643*1.40551
10/26/2010 20:10:00*1.40583*1.40602*1.40639*1.40578
10/26/2010 20:15:00*1.40602*1.40615*1.40624*1.40557
10/26/2010 20:20:00*1.40615*1.40564*1.40638*1.40528
10/26/2010 20:25:00*1.40564*1.40574*1.4062*1.40563
10/26/2010 20:30:00*1.40574*1.40535*1.40578*1.40507
10/26/2010 20:35:00*1.40535*1.4138*1.414*1.40526
10/26/2010 20:40:00*1.4138*1.41399*1.41419*1.41269
10/26/2010 20:45:00*1.41399*1.41491*1.41637*1.41385
10/26/2010 20:50:00*1.41491*1.41598*1.41641*1.41489
10/26/2010 20:55:00*1.41598*1.4149*1.41621*1.4145
10/26/2010 21:00:00*1.4149*1.41528*1.41561*1.41433
10/26/2010 21:05:00*1.41528*1.41528*1.41563*1.41509
10/26/2010 21:10:00*1.41528*1.41747*1.41747*1.41518
10/26/2010 21:15:00*1.41747*1.41722*1.41779*1.41672
10/26/2010 21:20:00*1.41722*1.41765*1.41815*1.41677
10/26/2010 21:25:00*1.41765*1.41722*1.41791*1.41648
10/26/2010 21:30:00*1.41722*1.41683*1.41729*1.41654
10/26/2010 21:35:00*1.41683*1.41637*1.41706*1.41634
10/26/2010 21:40:00*1.41637*1.41633*1.41698*1.4161
10/26/2010 21:45:00*1.41633*1.41611*1.4167*1.4159
10/26/2010 21:50:00*1.41611*1.41631*1.41665*1.41604
10/26/2010 21:55:00*1.41631*1.41655*1.41666*1.41605
10/26/2010 22:00:00*1.41655*1.41573*1.41671*1.41559
10/26/2010 22:05:00*1.41573*1.41532*1.41582*1.41521
10/26/2010 22:10:00*1.41532*1.41572*1.41583*1.41529
10/26/2010 22:15:00*1.41572*1.41575*1.41587*1.41521
10/26/2010 22:20:00*1.41575*1.41569*1.41604*1.41559
10/26/2010 22:25:00*1.41569*1.41583*1.41589*1.41518
10/26/2010 22:30:00*1.41583*1.41625*1.41652*1.41579
10/26/2010 22:35:00*1.41625*1.41622*1.41645*1.41586
10/26/2010 22:40:00*1.41622*1.41682*1.41684*1.41622
10/26/2010 22:45:00*1.41682*1.4171*1.41741*1.41672
10/26/2010 22:50:00*1.4171*1.41765*1.41783*1.41704
10/26/2010 22:55:00*1.41765*1.41817*1.4183*1.41756
10/26/2010 23:00:00*1.41817*1.41704*1.41824*1.41695
10/26/2010 23:05:00*1.41704*1.41764*1.41779*1.41689
10/26/2010 23:10:00*1.41764*1.41754*1.41785*1.41714
10/26/2010 23:15:00*1.41754*1.41924*1.41957*1.41731
10/26/2010 23:20:00*1.41924*1.41891*1.4199*1.41891
10/26/2010 23:25:00*1.41891*1.41957*1.41968*1.4189
10/26/2010 23:30:00*1.41957*1.41961*1.41999*1.4194
10/26/2010 23:35:00*1.41961*1.41966*1.42002*1.41942
10/26/2010 23:40:00*1.41966*1.41976*1.41989*1.41929
10/26/2010 23:45:00*1.41976*1.41998*1.42041*1.41961
10/26/2010 23:50:00*1.41998*1.41949*1.4201*1.41942
10/26/2010 23:55:00*1.41949*1.41958*1.41984*1.41889
10/27/2010 00:00:00*1.41958*1.42013*1.42019*1.41958
10/27/2010 00:05:00*1.42013*1.41968*1.42027*1.41895
10/27/2010 00:10:00*1.41968*1.42001*1.42025*1.41966
10/27/2010 00:15:00*1.42001*1.41979*1.4202*1.41942
10/27/2010 00:20:00*1.41979*1.41981*1.41998*1.41958
10/27/2010 00:25:00*1.41981*1.41966*1.42008*1.41929
10/27/2010 00:30:00*1.41966*1.41966*1.42003*1.41923
10/27/2010 00:35:00*1.41966*1.41915*1.41972*1.41878
10/27/2010 00:40:00*1.41915*1.41917*1.41946*1.41895
10/27/2010 00:45:00*1.41917*1.41909*1.41965*1.41885
10/27/2010 00:50:00*1.41909*1.41944*1.41958*1.41901
10/27/2010 00:55:00*1.41944*1.41966*1.41995*1.41917
10/27/2010 01:00:00*1.41966*1.41887*1.41976*1.41874
10/27/2010 01:05:00*1.41887*1.41955*1.41979*1.41887
10/27/2010 01:10:00*1.41955*1.41855*1.4196*1.41838
10/27/2010 01:15:00*1.41855*1.41838*1.41868*1.41776
10/27/2010 01:20:00*1.41838*1.41837*1.41864*1.4182
10/27/2010 01:25:00*1.41837*1.41891*1.41891*1.41827
10/27/2010 01:30:00*1.41891*1.41914*1.41931*1.41866
10/27/2010 01:35:00*1.41914*1.41953*1.41983*1.41908
10/27/2010 01:40:00*1.41953*1.41911*1.41963*1.41863
10/27/2010 01:45:00*1.41911*1.41867*1.41913*1.41827
10/27/2010 01:50:00*1.41867*1.41828*1.41902*1.418
10/27/2010 01:55:00*1.41828*1.41824*1.41848*1.41807
10/27/2010 02:00:00*1.41824*1.41788*1.41836*1.41762
10/27/2010 02:05:00*1.41788*1.4182*1.41877*1.41745
10/27/2010 02:10:00*1.4182*1.41749*1.41829*1.41733
10/27/2010 02:15:00*1.41749*1.41796*1.41817*1.41747
10/27/2010 02:20:00*1.41796*1.41827*1.41866*1.41737
10/27/2010 02:25:00*1.41827*1.41835*1.41865*1.41775
10/27/2010 02:30:00*1.41835*1.41904*1.41941*1.4183
10/27/2010 02:35:00*1.41904*1.42013*1.42063*1.41874
10/27/2010 02:40:00*1.42013*1.41995*1.42114*1.41965
10/27/2010 02:45:00*1.41995*1.41982*1.42043*1.41948
10/27/2010 02:50:00*1.41982*1.42067*1.42083*1.41961
10/27/2010 02:55:00*1.42067*1.4196*1.42105*1.41944
10/27/2010 03:00:00*1.4196*1.41943*1.41977*1.419
10/27/2010 03:05:00*1.41943*1.42053*1.42055*1.41879
10/27/2010 03:10:00*1.42053*1.42111*1.42157*1.42029
10/27/2010 03:15:00*1.42111*1.42181*1.42246*1.42099
10/27/2010 03:20:00*1.42181*1.42177*1.42259*1.42159
10/27/2010 03:25:00*1.42177*1.42211*1.42231*1.42155
10/27/2010 03:30:00*1.42211*1.42081*1.42211*1.42081
10/27/2010 03:35:00*1.42081*1.42163*1.42191*1.42071
10/27/2010 03:40:00*1.42163*1.42155*1.42205*1.42133
10/27/2010 03:45:00*1.42155*1.42155*1.42207*1.42137
10/27/2010 03:50:00*1.42155*1.42189*1.42219*1.42145
10/27/2010 03:55:00*1.42189*1.42205*1.42227*1.42155
10/27/2010 04:00:00*1.42205*1.42223*1.42253*1.42149
10/27/2010 04:05:00*1.42223*1.42319*1.4234*1.42207
10/27/2010 04:10:00*1.42319*1.42291*1.42358*1.4228
10/27/2010 04:15:00*1.42291*1.42339*1.42343*1.42247
10/27/2010 04:20:00*1.42339*1.42303*1.42357*1.42285
10/27/2010 04:25:00*1.42303*1.42191*1.42311*1.4219
10/27/2010 04:30:00*1.42191*1.42193*1.42203*1.42152
10/27/2010 04:35:00*1.42193*1.42227*1.42249*1.42175
10/27/2010 04:40:00*1.42227*1.42207*1.42247*1.42201
10/27/2010 04:45:00*1.42207*1.42165*1.42207*1.42131
10/27/2010 04:50:00*1.42165*1.42155*1.42181*1.42123
10/27/2010 04:55:00*1.42155*1.42094*1.42183*1.42094
10/27/2010 05:00:00*1.42094*1.41989*1.42108*1.41983
10/27/2010 05:05:00*1.41989*1.42027*1.42065*1.41981
10/27/2010 05:10:00*1.42027*1.42077*1.42088*1.42003
10/27/2010 05:15:00*1.42077*1.42107*1.42127*1.42055
10/27/2010 05:20:00*1.42107*1.42075*1.42131*1.41971
10/27/2010 05:25:00*1.42075*1.42097*1.42141*1.42071
10/27/2010 05:30:00*1.42097*1.42072*1.42099*1.42023
10/27/2010 05:35:00*1.42072*1.41997*1.42072*1.41997
10/27/2010 05:40:00*1.41997*1.42058*1.42079*1.41909
10/27/2010 05:45:00*1.42058*1.42009*1.42087*1.41973
10/27/2010 05:50:00*1.42009*1.42099*1.42119*1.42004
10/27/2010 05:55:00*1.42099*1.42129*1.42152*1.42077
10/27/2010 06:00:00*1.42129*1.42125*1.42159*1.42095
10/27/2010 06:05:00*1.42125*1.42155*1.42171*1.42121
10/27/2010 06:10:00*1.42155*1.42235*1.42245*1.42137
10/27/2010 06:15:00*1.42235*1.42233*1.423*1.42191
10/27/2010 06:20:00*1.42233*1.42269*1.42291*1.42195
10/27/2010 06:25:00*1.42269*1.42197*1.42325*1.42173
10/27/2010 06:30:00*1.42197*1.42243*1.42263*1.42185
10/27/2010 06:35:00*1.42243*1.42299*1.42321*1.42243
10/27/2010 06:40:00*1.42299*1.42453*1.42503*1.42295
10/27/2010 06:45:00*1.42453*1.42265*1.42459*1.42253
10/27/2010 06:50:00*1.42265*1.42251*1.42271*1.42184
10/27/2010 06:55:00*1.42251*1.42275*1.42281*1.42231
10/27/2010 07:00:00*1.42275*1.42257*1.423*1.42253
10/27/2010 07:05:00*1.42257*1.42325*1.42397*1.42257
10/27/2010 07:10:00*1.42325*1.42191*1.42329*1.42181
10/27/2010 07:15:00*1.42191*1.42177*1.42219*1.42151
10/27/2010 07:20:00*1.42177*1.42073*1.42177*1.42029
10/27/2010 07:25:00*1.42073*1.42071*1.42113*1.42033
10/27/2010 07:30:00*1.42071*1.42105*1.42141*1.42047
10/27/2010 07:35:00*1.42105*1.42127*1.42161*1.42085
10/27/2010 07:40:00*1.42127*1.42171*1.42193*1.42107
10/27/2010 07:45:00*1.42171*1.42129*1.42205*1.42091
10/27/2010 07:50:00*1.42129*1.42169*1.42185*1.42127
10/27/2010 07:55:00*1.42169*1.42263*1.42269*1.42148
10/27/2010 08:00:00*1.42263*1.42265*1.42319*1.42239
10/27/2010 08:05:00*1.42265*1.42225*1.42307*1.42215
10/27/2010 08:10:00*1.42225*1.42005*1.42239*1.41963
10/27/2010 08:15:00*1.42005*1.41927*1.42053*1.41869
10/27/2010 08:20:00*1.41927*1.41968*1.41992*1.41887
10/27/2010 08:25:00*1.41968*1.41979*1.42048*1.41966
10/27/2010 08:30:00*1.41979*1.41999*1.42058*1.41965
10/27/2010 08:35:00*1.41999*1.42083*1.42132*1.41998
10/27/2010 08:40:00*1.42083*1.42111*1.42133*1.42059
10/27/2010 08:45:00*1.42111*1.42081*1.42138*1.42025
10/27/2010 08:50:00*1.42081*1.42057*1.42093*1.42043
10/27/2010 08:55:00*1.42057*1.42141*1.42146*1.42057
10/27/2010 09:00:00*1.42141*1.42191*1.42193*1.42128
10/27/2010 09:05:00*1.42191*1.42127*1.42252*1.42105
10/27/2010 09:10:00*1.42127*1.42105*1.42155*1.42069
10/27/2010 09:15:00*1.42105*1.42141*1.42147*1.42069
10/27/2010 09:20:00*1.42141*1.42151*1.42189*1.42115
10/27/2010 09:25:00*1.42151*1.42069*1.42171*1.42063
10/27/2010 09:30:00*1.42069*1.42121*1.42137*1.42059
10/27/2010 09:35:00*1.42121*1.42123*1.42181*1.42101
10/27/2010 09:40:00*1.42123*1.42083*1.42165*1.42083
10/27/2010 09:45:00*1.42083*1.42107*1.42121*1.42075
10/27/2010 09:50:00*1.42107*1.42099*1.4215*1.42083
10/27/2010 09:55:00*1.42099*1.42088*1.42113*1.42071
10/27/2010 10:00:00*1.42088*1.42103*1.42128*1.42032
10/27/2010 10:05:00*1.42103*1.42181*1.42181*1.42023
10/27/2010 10:10:00*1.42181*1.42378*1.42378*1.42161
10/27/2010 10:15:00*1.42378*1.42297*1.42387*1.42281
10/27/2010 10:20:00*1.42297*1.42289*1.42395*1.42264
10/27/2010 10:25:00*1.42289*1.42381*1.42433*1.42241
10/27/2010 10:30:00*1.42381*1.42367*1.4249*1.42259
10/27/2010 10:35:00*1.42367*1.42329*1.42415*1.42261
10/27/2010 10:40:00*1.42329*1.42267*1.42351*1.42253
10/27/2010 10:45:00*1.42267*1.42369*1.42395*1.42243
10/27/2010 10:50:00*1.42369*1.42385*1.42403*1.42315
10/27/2010 10:55:00*1.42385*1.42307*1.4242*1.42301
10/27/2010 11:00:00*1.42307*1.42273*1.42333*1.42261
10/27/2010 11:05:00*1.42273*1.42163*1.42322*1.42143
10/27/2010 11:10:00*1.42163*1.42201*1.42215*1.42131
10/27/2010 11:15:00*1.42201*1.42237*1.42271*1.42185
10/27/2010 11:20:00*1.42237*1.42243*1.42268*1.42194
10/27/2010 11:25:00*1.42243*1.42231*1.42275*1.42189
10/27/2010 11:30:00*1.42231*1.42207*1.42281*1.42207
10/27/2010 11:35:00*1.42207*1.42155*1.42207*1.42153
10/27/2010 11:40:00*1.42155*1.42098*1.42183*1.42069
10/27/2010 11:45:00*1.42098*1.42167*1.42167*1.42039
10/27/2010 11:50:00*1.42167*1.42115*1.42167*1.42092
10/27/2010 11:55:00*1.42115*1.42111*1.42145*1.42089
10/27/2010 12:00:00*1.42111*1.42155*1.42171*1.42099
10/27/2010 12:05:00*1.42155*1.42169*1.42215*1.42145
10/27/2010 12:10:00*1.42169*1.42139*1.42172*1.4213
10/27/2010 12:15:00*1.42139*1.42185*1.42197*1.42115
10/27/2010 12:20:00*1.42185*1.42168*1.42215*1.42163
10/27/2010 12:25:00*1.42168*1.42203*1.42205*1.42155
10/27/2010 12:30:00*1.42203*1.42175*1.42215*1.42155
10/27/2010 12:35:00*1.42175*1.42119*1.42175*1.42119
10/27/2010 12:40:00*1.42119*1.42117*1.42136*1.42107
10/27/2010 12:45:00*1.42117*1.42118*1.42154*1.42103
10/27/2010 12:50:00*1.42118*1.42096*1.42129*1.42055
10/27/2010 12:55:00*1.42096*1.42128*1.42149*1.42083
10/27/2010 13:00:00*1.42128*1.42184*1.42184*1.42102
10/27/2010 13:05:00*1.42184*1.42167*1.42199*1.42143
10/27/2010 13:10:00*1.42167*1.42263*1.42263*1.42145
10/27/2010 13:15:00*1.42263*1.42275*1.42307*1.42245
10/27/2010 13:20:00*1.42275*1.42343*1.42392*1.42227
10/27/2010 13:25:00*1.42343*1.42197*1.42343*1.42194
10/27/2010 13:30:00*1.42197*1.42083*1.42227*1.42047
10/27/2010 13:35:00*1.42083*1.42033*1.42111*1.42013
10/27/2010 13:40:00*1.42033*1.42003*1.42055*1.41971
10/27/2010 13:45:00*1.42003*1.41917*1.42009*1.41887
10/27/2010 13:50:00*1.41917*1.41913*1.41973*1.41905
10/27/2010 13:55:00*1.41913*1.41935*1.41949*1.41905
10/27/2010 14:00:00*1.41935*1.41847*1.4194*1.41847
10/27/2010 14:05:00*1.41847*1.41801*1.41847*1.41777
10/27/2010 14:10:00*1.41801*1.41789*1.41819*1.41765
10/27/2010 14:15:00*1.41789*1.41833*1.41849*1.41789
10/27/2010 14:20:00*1.41833*1.41905*1.41913*1.41823
10/27/2010 14:25:00*1.41905*1.41857*1.41911*1.41802
10/27/2010 14:30:00*1.41857*1.41847*1.41879*1.41839
10/27/2010 14:35:00*1.41847*1.41863*1.41909*1.41847
10/27/2010 14:40:00*1.41863*1.41795*1.41897*1.41781
10/27/2010 14:45:00*1.41795*1.41755*1.41821*1.41749
10/27/2010 14:50:00*1.41755*1.41723*1.41767*1.41705
10/27/2010 14:55:00*1.41723*1.41711*1.41769*1.41709
10/27/2010 15:00:00*1.41711*1.41839*1.41839*1.41683
10/27/2010 15:05:00*1.41839*1.41805*1.41839*1.41738
10/27/2010 15:10:00*1.41805*1.41789*1.41807*1.41752
10/27/2010 15:15:00*1.41789*1.41819*1.41826*1.41759
10/27/2010 15:20:00*1.41819*1.41821*1.41841*1.41783
10/27/2010 15:25:00*1.41821*1.41778*1.41831*1.41761
10/27/2010 15:30:00*1.41778*1.41813*1.4183*1.41738
10/27/2010 15:35:00*1.41813*1.41728*1.41825*1.41725
10/27/2010 15:40:00*1.41728*1.41721*1.41783*1.41694
10/27/2010 15:45:00*1.41721*1.41707*1.41748*1.41681
10/27/2010 15:50:00*1.41707*1.41701*1.41726*1.41658
10/27/2010 15:55:00*1.41701*1.41675*1.41762*1.41651
10/27/2010 16:00:00*1.41675*1.41702*1.41739*1.41626
10/27/2010 16:05:00*1.41702*1.41638*1.41726*1.41555
10/27/2010 16:10:00*1.41638*1.41547*1.41654*1.41521
10/27/2010 16:15:00*1.41547*1.41603*1.41615*1.4154
10/27/2010 16:20:00*1.41603*1.41549*1.41637*1.41527
10/27/2010 16:25:00*1.41549*1.41619*1.41625*1.41549
10/27/2010 16:30:00*1.41619*1.41683*1.41696*1.41619
10/27/2010 16:35:00*1.41683*1.41659*1.41689*1.41626
10/27/2010 16:40:00*1.41659*1.41577*1.41659*1.41512
10/27/2010 16:45:00*1.41577*1.41596*1.41607*1.41571
10/27/2010 16:50:00*1.41596*1.41601*1.41616*1.41582
10/27/2010 16:55:00*1.41601*1.41635*1.41647*1.41599
10/27/2010 17:00:00*1.41635*1.41631*1.41657*1.41599
