10/25/2010 17:05:00*1.40952*1.40964*1.41015*1.40935
10/25/2010 17:10:00*1.40964*1.40932*1.41032*1.40925
10/25/2010 17:15:00*1.40932*1.4091*1.40968*1.40877
10/25/2010 17:20:00*1.4091*1.40879*1.40917*1.40834
10/25/2010 17:25:00*1.40879*1.4085*1.40897*1.40833
10/25/2010 17:30:00*1.4085*1.40827*1.4088*1.40826
10/25/2010 17:35:00*1.40827*1.40904*1.40937*1.40822
10/25/2010 17:40:00*1.40904*1.4093*1.40938*1.40902
10/25/2010 17:45:00*1.4093*1.40942*1.40942*1.40913
10/25/2010 17:50:00*1.40942*1.4097*1.40973*1.40928
10/25/2010 17:55:00*1.4097*1.4091*1.4097*1.4089
10/25/2010 18:00:00*1.4091*1.40902*1.40943*1.40898
10/25/2010 18:05:00*1.40902*1.40918*1.40941*1.40885
10/25/2010 18:10:00*1.40918*1.40797*1.40937*1.40791
10/25/2010 18:15:00*1.40797*1.40843*1.40847*1.40789
10/25/2010 18:20:00*1.40843*1.40824*1.40844*1.4079
10/25/2010 18:25:00*1.40824*1.40842*1.40847*1.40787
10/25/2010 18:30:00*1.40842*1.40772*1.40849*1.40753
10/25/2010 18:35:00*1.40772*1.40811*1.40829*1.40771
10/25/2010 18:40:00*1.40811*1.40806*1.40821*1.40791
10/25/2010 18:45:00*1.40806*1.40811*1.40845*1.40796
10/25/2010 18:50:00*1.40811*1.40842*1.40866*1.408
10/25/2010 18:55:00*1.40842*1.40859*1.40869*1.40813
10/25/2010 19:00:00*1.40859*1.40789*1.40866*1.40789
10/25/2010 19:05:00*1.40789*1.40854*1.40873*1.40746
10/25/2010 19:10:00*1.40854*1.40817*1.40881*1.40797
10/25/2010 19:15:00*1.40817*1.40769*1.40859*1.40748
10/25/2010 19:20:00*1.40769*1.40729*1.40781*1.40708
10/25/2010 19:25:00*1.40729*1.40694*1.4073*1.40638
10/25/2010 19:30:00*1.40694*1.40715*1.40752*1.40657
10/25/2010 19:35:00*1.40715*1.40747*1.40781*1.40693
10/25/2010 19:40:00*1.40747*1.40723*1.40815*1.40705
10/25/2010 19:45:00*1.40723*1.40715*1.40739*1.40696
10/25/2010 19:50:00*1.40715*1.40745*1.40752*1.40653
10/25/2010 19:55:00*1.40745*1.40746*1.40771*1.40717
10/25/2010 20:00:00*1.40746*1.40675*1.40759*1.40658
10/25/2010 20:05:00*1.40675*1.40638*1.40727*1.40638
10/25/2010 20:10:00*1.40638*1.40719*1.40804*1.4062
10/25/2010 20:15:00*1.40719*1.40651*1.4074*1.40643
10/25/2010 20:20:00*1.40651*1.40656*1.40728*1.40642
10/25/2010 20:25:00*1.40656*1.4068*1.4069*1.40634
10/25/2010 20:30:00*1.4068*1.40677*1.40734*1.40671
10/25/2010 20:35:00*1.40677*1.40756*1.40782*1.40669
10/25/2010 20:40:00*1.40756*1.40746*1.40805*1.40721
10/25/2010 20:45:00*1.40746*1.40732*1.40802*1.40725
10/25/2010 20:50:00*1.40732*1.40738*1.4076*1.40695
10/25/2010 20:55:00*1.40738*1.40726*1.4075*1.40688
10/25/2010 21:00:00*1.40726*1.4077*1.40788*1.40693
10/25/2010 21:05:00*1.4077*1.40757*1.40777*1.40707
10/25/2010 21:10:00*1.40757*1.40737*1.40781*1.40737
10/25/2010 21:15:00*1.40737*1.40755*1.40774*1.40728
10/25/2010 21:20:00*1.40755*1.40747*1.40762*1.40716
10/25/2010 21:25:00*1.40747*1.40768*1.40776*1.4072
10/25/2010 21:30:00*1.40768*1.40772*1.4078*1.40735
10/25/2010 21:35:00*1.40772*1.40759*1.40798*1.40748
10/25/2010 21:40:00*1.40759*1.40735*1.40779*1.40735
10/25/2010 21:45:00*1.40735*1.40767*1.40772*1.40723
10/25/2010 21:50:00*1.40767*1.40754*1.4077*1.40721
10/25/2010 21:55:00*1.40754*1.4077*1.40812*1.40745
10/25/2010 22:00:00*1.4077*1.40764*1.40792*1.40743
10/25/2010 22:05:00*1.40764*1.40777*1.408*1.4075
10/25/2010 22:10:00*1.40777*1.40789*1.40824*1.40777
10/25/2010 22:15:00*1.40789*1.40852*1.40852*1.40776
10/25/2010 22:20:00*1.40852*1.40758*1.4087*1.40754
10/25/2010 22:25:00*1.40758*1.40825*1.40841*1.40748
10/25/2010 22:30:00*1.40825*1.40847*1.40848*1.40805
10/25/2010 22:35:00*1.40847*1.40824*1.40855*1.40803
10/25/2010 22:40:00*1.40824*1.40861*1.40877*1.4082
10/25/2010 22:45:00*1.40861*1.40849*1.40871*1.40812
10/25/2010 22:50:00*1.40849*1.40855*1.4086*1.40821
10/25/2010 22:55:00*1.40855*1.40837*1.40877*1.40828
10/25/2010 23:00:00*1.40837*1.40855*1.40857*1.40824
10/25/2010 23:05:00*1.40855*1.40848*1.40875*1.40833
10/25/2010 23:10:00*1.40848*1.4087*1.40883*1.40823
10/25/2010 23:15:00*1.4087*1.40883*1.40895*1.40859
10/25/2010 23:20:00*1.40883*1.40889*1.40893*1.40861
10/25/2010 23:25:00*1.40889*1.40936*1.40956*1.40888
10/25/2010 23:30:00*1.40936*1.40937*1.4094*1.40906
10/25/2010 23:35:00*1.40937*1.40903*1.40962*1.40893
10/25/2010 23:40:00*1.40903*1.4093*1.40952*1.40903
10/25/2010 23:45:00*1.4093*1.40906*1.40935*1.40895
10/25/2010 23:50:00*1.40906*1.40866*1.40918*1.40845
10/25/2010 23:55:00*1.40866*1.40847*1.40898*1.40837
10/26/2010 00:00:00*1.40847*1.40856*1.40889*1.40837
10/26/2010 00:05:00*1.40856*1.40857*1.40876*1.40826
10/26/2010 00:10:00*1.40857*1.40816*1.40863*1.4081
10/26/2010 00:15:00*1.40816*1.40782*1.40827*1.40742
10/26/2010 00:20:00*1.40782*1.40722*1.40787*1.407
10/26/2010 00:25:00*1.40722*1.40755*1.40781*1.40708
10/26/2010 00:30:00*1.40755*1.40793*1.40802*1.40755
10/26/2010 00:35:00*1.40793*1.40828*1.4083*1.40764
10/26/2010 00:40:00*1.40828*1.40861*1.40882*1.40823
10/26/2010 00:45:00*1.40861*1.4087*1.40886*1.4084
10/26/2010 00:50:00*1.4087*1.408*1.4087*1.40797
10/26/2010 00:55:00*1.408*1.40815*1.40836*1.40788
10/26/2010 01:00:00*1.40815*1.40828*1.40844*1.40804
10/26/2010 01:05:00*1.40828*1.40813*1.40834*1.40782
10/26/2010 01:10:00*1.40813*1.40822*1.40825*1.408
10/26/2010 01:15:00*1.40822*1.40834*1.40875*1.40809
10/26/2010 01:20:00*1.40834*1.40851*1.40871*1.40826
10/26/2010 01:25:00*1.40851*1.4084*1.40868*1.4083
10/26/2010 01:30:00*1.4084*1.40853*1.40863*1.40831
10/26/2010 01:35:00*1.40853*1.40825*1.40889*1.40799
10/26/2010 01:40:00*1.40825*1.40814*1.40862*1.40797
10/26/2010 01:45:00*1.40814*1.40806*1.40854*1.40806
10/26/2010 01:50:00*1.40806*1.40806*1.40855*1.40801
10/26/2010 01:55:00*1.40806*1.40816*1.40851*1.40794
10/26/2010 02:00:00*1.40816*1.40839*1.40857*1.40776
10/26/2010 02:05:00*1.40839*1.40835*1.40868*1.40799
10/26/2010 02:10:00*1.40835*1.40853*1.40867*1.40811
10/26/2010 02:15:00*1.40853*1.40815*1.40853*1.40782
10/26/2010 02:20:00*1.40815*1.40873*1.40873*1.40807
10/26/2010 02:25:00*1.40873*1.40831*1.40873*1.40797
10/26/2010 02:30:00*1.40831*1.40871*1.40877*1.40805
10/26/2010 02:35:00*1.40871*1.40833*1.40917*1.40827
10/26/2010 02:40:00*1.40833*1.40839*1.40887*1.40817
10/26/2010 02:45:00*1.40839*1.40773*1.40863*1.40751
10/26/2010 02:50:00*1.40773*1.40823*1.40843*1.40767
10/26/2010 02:55:00*1.40823*1.40869*1.40888*1.40813
10/26/2010 03:00:00*1.40869*1.40826*1.40887*1.40772
10/26/2010 03:05:00*1.40826*1.40803*1.40841*1.4077
10/26/2010 03:10:00*1.40803*1.40793*1.40842*1.40774
10/26/2010 03:15:00*1.40793*1.40824*1.40849*1.40749
10/26/2010 03:20:00*1.40824*1.40819*1.40855*1.40807
10/26/2010 03:25:00*1.40819*1.40797*1.40819*1.40757
10/26/2010 03:30:00*1.40797*1.40793*1.40817*1.40754
10/26/2010 03:35:00*1.40793*1.40893*1.40902*1.40785
10/26/2010 03:40:00*1.40893*1.40809*1.40909*1.40785
10/26/2010 03:45:00*1.40809*1.40863*1.40887*1.40807
10/26/2010 03:50:00*1.40863*1.40993*1.41013*1.40853
10/26/2010 03:55:00*1.40993*1.41083*1.41111*1.40955
10/26/2010 04:00:00*1.41083*1.41075*1.41137*1.41011
10/26/2010 04:05:00*1.41075*1.41099*1.41099*1.41013
10/26/2010 04:10:00*1.41099*1.41055*1.41146*1.41049
10/26/2010 04:15:00*1.41055*1.41055*1.41092*1.41029
10/26/2010 04:20:00*1.41055*1.41015*1.41061*1.40973
10/26/2010 04:25:00*1.41015*1.41033*1.411*1.4099
10/26/2010 04:30:00*1.41033*1.41087*1.41115*1.41008
10/26/2010 04:35:00*1.41087*1.40998*1.41091*1.40935
10/26/2010 04:40:00*1.40998*1.40931*1.41058*1.40919
10/26/2010 04:45:00*1.40931*1.40905*1.40961*1.40895
10/26/2010 04:50:00*1.40905*1.40924*1.40925*1.40849
10/26/2010 04:55:00*1.40924*1.40943*1.40981*1.40913
10/26/2010 05:00:00*1.40943*1.40955*1.41009*1.4093
10/26/2010 05:05:00*1.40955*1.40964*1.40995*1.40895
10/26/2010 05:10:00*1.40964*1.40975*1.40997*1.40926
10/26/2010 05:15:00*1.40975*1.41001*1.41023*1.40901
10/26/2010 05:20:00*1.41001*1.40969*1.4102*1.40941
10/26/2010 05:25:00*1.40969*1.40974*1.40985*1.40943
10/26/2010 05:30:00*1.40974*1.40933*1.40999*1.40933
10/26/2010 05:35:00*1.40933*1.40977*1.40993*1.40925
10/26/2010 05:40:00*1.40977*1.40951*1.40995*1.40927
10/26/2010 05:45:00*1.40951*1.41017*1.41023*1.40951
10/26/2010 05:50:00*1.41017*1.40979*1.41035*1.40971
10/26/2010 05:55:00*1.40979*1.41009*1.41031*1.40973
10/26/2010 06:00:00*1.41009*1.40965*1.41059*1.40949
10/26/2010 06:05:00*1.40965*1.41*1.41041*1.40949
10/26/2010 06:10:00*1.41*1.41079*1.41082*1.41
10/26/2010 06:15:00*1.41079*1.41063*1.41152*1.41043
10/26/2010 06:20:00*1.41063*1.41048*1.41065*1.41002
10/26/2010 06:25:00*1.41048*1.41069*1.41101*1.41047
10/26/2010 06:30:00*1.41069*1.41035*1.41075*1.41027
10/26/2010 06:35:00*1.41035*1.41033*1.41055*1.40991
10/26/2010 06:40:00*1.41033*1.41056*1.41095*1.41029
10/26/2010 06:45:00*1.41056*1.41092*1.41136*1.41048
10/26/2010 06:50:00*1.41092*1.41091*1.41117*1.41041
10/26/2010 06:55:00*1.41091*1.41077*1.41099*1.41039
10/26/2010 07:00:00*1.41077*1.41073*1.41111*1.41069
10/26/2010 07:05:00*1.41073*1.41055*1.41101*1.41051
10/26/2010 07:10:00*1.41055*1.41043*1.41077*1.41018
10/26/2010 07:15:00*1.41043*1.40991*1.41119*1.40985
10/26/2010 07:20:00*1.40991*1.41065*1.41093*1.40947
10/26/2010 07:25:00*1.41065*1.41159*1.41159*1.41053
10/26/2010 07:30:00*1.41159*1.41146*1.41179*1.41135
10/26/2010 07:35:00*1.41146*1.41088*1.41187*1.41081
10/26/2010 07:40:00*1.41088*1.41151*1.41159*1.41088
10/26/2010 07:45:00*1.41151*1.41147*1.41171*1.41135
10/26/2010 07:50:00*1.41147*1.41113*1.41175*1.41096
10/26/2010 07:55:00*1.41113*1.41099*1.41139*1.41083
10/26/2010 08:00:00*1.41099*1.41025*1.41117*1.41023
10/26/2010 08:05:00*1.41025*1.41053*1.41101*1.41024
10/26/2010 08:10:00*1.41053*1.41091*1.41127*1.41027
10/26/2010 08:15:00*1.41091*1.41069*1.41123*1.41043
10/26/2010 08:20:00*1.41069*1.41095*1.41125*1.41018
10/26/2010 08:25:00*1.41095*1.41119*1.41121*1.41003
10/26/2010 08:30:00*1.41119*1.41027*1.41141*1.41026
10/26/2010 08:35:00*1.41027*1.41039*1.41075*1.41013
10/26/2010 08:40:00*1.41039*1.41005*1.41041*1.40955
10/26/2010 08:45:00*1.41005*1.41015*1.41035*1.40989
10/26/2010 08:50:00*1.41015*1.41017*1.41041*1.40975
10/26/2010 08:55:00*1.41017*1.41091*1.41091*1.41007
10/26/2010 09:00:00*1.41091*1.4111*1.41135*1.41047
10/26/2010 09:05:00*1.4111*1.41031*1.4112*1.41002
10/26/2010 09:10:00*1.41031*1.41031*1.41071*1.40941
10/26/2010 09:15:00*1.41031*1.41055*1.41059*1.40949
10/26/2010 09:20:00*1.41055*1.41017*1.41057*1.40981
10/26/2010 09:25:00*1.41017*1.41029*1.41073*1.41011
10/26/2010 09:30:00*1.41029*1.40981*1.41036*1.40961
10/26/2010 09:35:00*1.40981*1.40863*1.40999*1.40863
10/26/2010 09:40:00*1.40863*1.40871*1.40951*1.40785
10/26/2010 09:45:00*1.40871*1.40891*1.40965*1.40843
10/26/2010 09:50:00*1.40891*1.40897*1.40963*1.40877
10/26/2010 09:55:00*1.40897*1.40985*1.40991*1.40889
10/26/2010 10:00:00*1.40985*1.40931*1.40985*1.40901
10/26/2010 10:05:00*1.40931*1.40865*1.40949*1.40827
10/26/2010 10:10:00*1.40865*1.40859*1.40909*1.40825
10/26/2010 10:15:00*1.40859*1.40843*1.40921*1.40835
10/26/2010 10:20:00*1.40843*1.40807*1.40866*1.40795
10/26/2010 10:25:00*1.40807*1.40774*1.40819*1.40747
10/26/2010 10:30:00*1.40774*1.40699*1.4078*1.40683
10/26/2010 10:35:00*1.40699*1.40661*1.40713*1.40638
10/26/2010 10:40:00*1.40661*1.40661*1.40691*1.40639
10/26/2010 10:45:00*1.40661*1.40644*1.40675*1.40593
10/26/2010 10:50:00*1.40644*1.40631*1.40675*1.40596
10/26/2010 10:55:00*1.40631*1.40637*1.40637*1.40589
10/26/2010 11:00:00*1.40637*1.40601*1.40662*1.40594
10/26/2010 11:05:00*1.40601*1.40633*1.40675*1.40581
10/26/2010 11:10:00*1.40633*1.40581*1.4064*1.40523
10/26/2010 11:15:00*1.40581*1.40589*1.40619*1.40557
10/26/2010 11:20:00*1.40589*1.40585*1.40601*1.40511
10/26/2010 11:25:00*1.40585*1.40567*1.40597*1.40544
10/26/2010 11:30:00*1.40567*1.40531*1.40579*1.40501
10/26/2010 11:35:00*1.40531*1.40587*1.40587*1.40511
10/26/2010 11:40:00*1.40587*1.40613*1.40623*1.40585
10/26/2010 11:45:00*1.40613*1.40641*1.40649*1.40613
10/26/2010 11:50:00*1.40641*1.40645*1.40645*1.40595
10/26/2010 11:55:00*1.40645*1.40677*1.40687*1.40611
10/26/2010 12:00:00*1.40677*1.40655*1.40712*1.40655
10/26/2010 12:05:00*1.40655*1.40645*1.40703*1.40613
10/26/2010 12:10:00*1.40645*1.40586*1.40665*1.40563
10/26/2010 12:15:00*1.40586*1.40565*1.40631*1.40565
10/26/2010 12:20:00*1.40565*1.40571*1.40607*1.40545
10/26/2010 12:25:00*1.40571*1.40583*1.40609*1.40559
10/26/2010 12:30:00*1.40583*1.40629*1.40629*1.40555
10/26/2010 12:35:00*1.40629*1.40663*1.40685*1.40628
10/26/2010 12:40:00*1.40663*1.40687*1.40691*1.40621
10/26/2010 12:45:00*1.40687*1.40655*1.40705*1.40648
10/26/2010 12:50:00*1.40655*1.40649*1.40679*1.40637
10/26/2010 12:55:00*1.40649*1.40632*1.40663*1.4061
10/26/2010 13:00:00*1.40632*1.40679*1.40699*1.40609
10/26/2010 13:05:00*1.40679*1.40699*1.40725*1.40655
10/26/2010 13:10:00*1.40699*1.40659*1.40717*1.40657
10/26/2010 13:15:00*1.40659*1.40711*1.40715*1.40641
10/26/2010 13:20:00*1.40711*1.40693*1.40729*1.40673
10/26/2010 13:25:00*1.40693*1.4068*1.40733*1.40676
10/26/2010 13:30:00*1.4068*1.40683*1.40693*1.40639
10/26/2010 13:35:00*1.40683*1.40679*1.40713*1.40669
10/26/2010 13:40:00*1.40679*1.40657*1.40701*1.40653
10/26/2010 13:45:00*1.40657*1.40679*1.40693*1.40651
10/26/2010 13:50:00*1.40679*1.40701*1.40706*1.40655
10/26/2010 13:55:00*1.40701*1.40767*1.40789*1.40691
10/26/2010 14:00:00*1.40767*1.40745*1.40781*1.40695
10/26/2010 14:05:00*1.40745*1.40699*1.40757*1.40639
10/26/2010 14:10:00*1.40699*1.40859*1.40888*1.40687
10/26/2010 14:15:00*1.40859*1.40839*1.40875*1.40799
10/26/2010 14:20:00*1.40839*1.40821*1.40849*1.40765
10/26/2010 14:25:00*1.40821*1.40845*1.40845*1.40761
10/26/2010 14:30:00*1.40845*1.40757*1.40851*1.40745
10/26/2010 14:35:00*1.40757*1.40777*1.40793*1.40716
10/26/2010 14:40:00*1.40777*1.40737*1.40795*1.40711
10/26/2010 14:45:00*1.40737*1.40672*1.40743*1.40655
10/26/2010 14:50:00*1.40672*1.40699*1.40743*1.40672
10/26/2010 14:55:00*1.40699*1.40725*1.40731*1.40689
10/26/2010 15:00:00*1.40725*1.40761*1.40845*1.40725
10/26/2010 15:05:00*1.40761*1.40661*1.40771*1.40661
10/26/2010 15:10:00*1.40661*1.40691*1.40704*1.40651
10/26/2010 15:15:00*1.40691*1.40664*1.40706*1.40657
10/26/2010 15:20:00*1.40664*1.40626*1.40682*1.40585
10/26/2010 15:25:00*1.40626*1.40665*1.40665*1.40612
10/26/2010 15:30:00*1.40665*1.40784*1.40799*1.40654
10/26/2010 15:35:00*1.40784*1.40685*1.40795*1.40671
10/26/2010 15:40:00*1.40685*1.40644*1.40692*1.40631
10/26/2010 15:45:00*1.40644*1.40697*1.40722*1.40608
10/26/2010 15:50:00*1.40697*1.40703*1.40716*1.4066
10/26/2010 15:55:00*1.40703*1.40689*1.40721*1.40666
10/26/2010 16:00:00*1.40689*1.40687*1.40727*1.40632
10/26/2010 16:05:00*1.40687*1.4068*1.40718*1.40645
10/26/2010 16:10:00*1.4068*1.40659*1.4068*1.40642
10/26/2010 16:15:00*1.40659*1.40689*1.40689*1.40605
10/26/2010 16:20:00*1.40689*1.40693*1.40699*1.40645
10/26/2010 16:25:00*1.40693*1.40729*1.4074*1.40654
10/26/2010 16:30:00*1.40729*1.40731*1.4075*1.40718
10/26/2010 16:35:00*1.40731*1.40614*1.40746*1.40614
10/26/2010 16:40:00*1.40614*1.40662*1.40688*1.40614
10/26/2010 16:45:00*1.40662*1.40642*1.40666*1.40612
10/26/2010 16:50:00*1.40642*1.40598*1.40644*1.40577
10/26/2010 16:55:00*1.40598*1.40613*1.40629*1.40589
10/26/2010 17:00:00*1.40613*1.40612*1.40624*1.40589
