10/24/2010 17:05:00*1.41909*1.41909*1.41909*1.41909
10/24/2010 17:10:00*1.41909*1.41476*1.41909*1.41461
10/24/2010 17:15:00*1.41476*1.41476*1.41476*1.41476
10/24/2010 17:20:00*1.41476*1.41476*1.41476*1.41476
10/24/2010 17:25:00*1.41476*1.41476*1.41476*1.41476
10/24/2010 17:30:00*1.41476*1.41476*1.41476*1.41476
10/24/2010 17:35:00*1.41476*1.41476*1.41476*1.41476
10/24/2010 17:40:00*1.41476*1.41656*1.41671*1.41476
10/24/2010 17:45:00*1.41656*1.41585*1.41658*1.41565
10/24/2010 17:50:00*1.41585*1.4163*1.41659*1.41571
10/24/2010 17:55:00*1.4163*1.41635*1.41658*1.41615
10/24/2010 18:00:00*1.41635*1.41614*1.41659*1.41609
10/24/2010 18:05:00*1.41614*1.4166*1.41665*1.41609
10/24/2010 18:10:00*1.4166*1.41625*1.41669*1.41625
10/24/2010 18:15:00*1.41625*1.41678*1.41704*1.41625
10/24/2010 18:20:00*1.41678*1.41712*1.41736*1.41658
10/24/2010 18:25:00*1.41712*1.41702*1.41716*1.41678
10/24/2010 18:30:00*1.41702*1.41734*1.41737*1.41688
10/24/2010 18:35:00*1.41734*1.41697*1.41742*1.41668
10/24/2010 18:40:00*1.41697*1.41703*1.41715*1.41651
10/24/2010 18:45:00*1.41703*1.4166*1.41703*1.41641
10/24/2010 18:50:00*1.4166*1.41645*1.41694*1.41602
10/24/2010 18:55:00*1.41645*1.41642*1.41656*1.41602
10/24/2010 19:00:00*1.41642*1.41703*1.41726*1.41638
10/24/2010 19:05:00*1.41703*1.41755*1.41774*1.417
10/24/2010 19:10:00*1.41755*1.41729*1.41829*1.41729
10/24/2010 19:15:00*1.41729*1.41699*1.41737*1.4166
10/24/2010 19:20:00*1.41699*1.41652*1.41727*1.41638
10/24/2010 19:25:00*1.41652*1.41601*1.41662*1.41594
10/24/2010 19:30:00*1.41601*1.41584*1.41627*1.41578
10/24/2010 19:35:00*1.41584*1.4158*1.41589*1.41559
10/24/2010 19:40:00*1.4158*1.41672*1.41694*1.4158
10/24/2010 19:45:00*1.41672*1.41616*1.41672*1.41606
10/24/2010 19:50:00*1.41616*1.41647*1.41647*1.41594
10/24/2010 19:55:00*1.41647*1.41724*1.41724*1.41639
10/24/2010 20:00:00*1.41724*1.41785*1.41803*1.41701
10/24/2010 20:05:00*1.41785*1.41814*1.41814*1.41766
10/24/2010 20:10:00*1.41814*1.41763*1.41814*1.41704
10/24/2010 20:15:00*1.41763*1.41795*1.41816*1.41731
10/24/2010 20:20:00*1.41795*1.41828*1.41835*1.41763
10/24/2010 20:25:00*1.41828*1.41817*1.41844*1.41791
10/24/2010 20:30:00*1.41817*1.41838*1.41908*1.41817
10/24/2010 20:35:00*1.41838*1.41669*1.41877*1.41663
10/24/2010 20:40:00*1.41669*1.41591*1.41684*1.41541
10/24/2010 20:45:00*1.41591*1.41533*1.41631*1.41511
10/24/2010 20:50:00*1.41533*1.41562*1.41581*1.41497
10/24/2010 20:55:00*1.41562*1.41522*1.41593*1.41497
10/24/2010 21:00:00*1.41522*1.41428*1.41527*1.4138
10/24/2010 21:05:00*1.41428*1.4135*1.41456*1.41308
10/24/2010 21:10:00*1.4135*1.41398*1.41408*1.41336
10/24/2010 21:15:00*1.41398*1.41477*1.41477*1.41395
10/24/2010 21:20:00*1.41477*1.41486*1.41524*1.41422
10/24/2010 21:25:00*1.41486*1.41427*1.41494*1.41422
10/24/2010 21:30:00*1.41427*1.41494*1.41507*1.41418
10/24/2010 21:35:00*1.41494*1.41489*1.41513*1.41466
10/24/2010 21:40:00*1.41489*1.41474*1.41503*1.41441
10/24/2010 21:45:00*1.41474*1.41498*1.41515*1.41444
10/24/2010 21:50:00*1.41498*1.41467*1.41505*1.4144
10/24/2010 21:55:00*1.41467*1.41533*1.41551*1.41452
10/24/2010 22:00:00*1.41533*1.41521*1.41576*1.41521
10/24/2010 22:05:00*1.41521*1.41486*1.41521*1.41476
10/24/2010 22:10:00*1.41486*1.41384*1.41488*1.4137
10/24/2010 22:15:00*1.41384*1.41401*1.41415*1.41384
10/24/2010 22:20:00*1.41401*1.41386*1.41403*1.41364
10/24/2010 22:25:00*1.41386*1.41383*1.41396*1.41314
10/24/2010 22:30:00*1.41383*1.41371*1.41432*1.41367
10/24/2010 22:35:00*1.41371*1.41367*1.41394*1.41354
10/24/2010 22:40:00*1.41367*1.41362*1.41389*1.41346
10/24/2010 22:45:00*1.41362*1.41359*1.41392*1.41343
10/24/2010 22:50:00*1.41359*1.41398*1.41413*1.41358
10/24/2010 22:55:00*1.41398*1.41409*1.41422*1.41379
10/24/2010 23:00:00*1.41409*1.41376*1.4142*1.41363
10/24/2010 23:05:00*1.41376*1.41371*1.41394*1.41353
10/24/2010 23:10:00*1.41371*1.41369*1.41389*1.41339
10/24/2010 23:15:00*1.41369*1.41376*1.41403*1.41362
10/24/2010 23:20:00*1.41376*1.41395*1.41398*1.41354
10/24/2010 23:25:00*1.41395*1.41401*1.41412*1.41391
10/24/2010 23:30:00*1.41401*1.41398*1.41419*1.41384
10/24/2010 23:35:00*1.41398*1.41413*1.41436*1.41383
10/24/2010 23:40:00*1.41413*1.41378*1.41427*1.41358
10/24/2010 23:45:00*1.41378*1.41307*1.41392*1.41296
10/24/2010 23:50:00*1.41307*1.41359*1.41359*1.41277
10/24/2010 23:55:00*1.41359*1.41358*1.41369*1.41321
10/25/2010 00:00:00*1.41358*1.41313*1.41368*1.41305
10/25/2010 00:05:00*1.41313*1.41295*1.41325*1.41274
10/25/2010 00:10:00*1.41295*1.41227*1.41314*1.41209
10/25/2010 00:15:00*1.41227*1.41213*1.41228*1.41203
10/25/2010 00:20:00*1.41213*1.41234*1.41238*1.41192
10/25/2010 00:25:00*1.41234*1.41237*1.41243*1.41187
10/25/2010 00:30:00*1.41237*1.41225*1.41266*1.41221
10/25/2010 00:35:00*1.41225*1.41188*1.41228*1.41171
10/25/2010 00:40:00*1.41188*1.4123*1.41262*1.41169
10/25/2010 00:45:00*1.4123*1.41263*1.41279*1.41227
10/25/2010 00:50:00*1.41263*1.41244*1.41274*1.41223
10/25/2010 00:55:00*1.41244*1.41228*1.41248*1.412
10/25/2010 01:00:00*1.41228*1.41276*1.41293*1.41196
10/25/2010 01:05:00*1.41276*1.41272*1.4128*1.41222
10/25/2010 01:10:00*1.41272*1.41263*1.41283*1.41249
10/25/2010 01:15:00*1.41263*1.41248*1.41281*1.41213
10/25/2010 01:20:00*1.41248*1.41211*1.41297*1.41211
10/25/2010 01:25:00*1.41211*1.41211*1.41229*1.41199
10/25/2010 01:30:00*1.41211*1.41225*1.41238*1.41186
10/25/2010 01:35:00*1.41225*1.41175*1.41249*1.41175
10/25/2010 01:40:00*1.41175*1.41152*1.41183*1.41129
10/25/2010 01:45:00*1.41152*1.41231*1.4124*1.41139
10/25/2010 01:50:00*1.41231*1.41268*1.41314*1.41222
10/25/2010 01:55:00*1.41268*1.41273*1.4133*1.41254
10/25/2010 02:00:00*1.41273*1.41289*1.41332*1.4126
10/25/2010 02:05:00*1.41289*1.41249*1.4132*1.41209
10/25/2010 02:10:00*1.41249*1.41286*1.41328*1.41249
10/25/2010 02:15:00*1.41286*1.41297*1.41342*1.4127
10/25/2010 02:20:00*1.41297*1.41274*1.41333*1.41266
10/25/2010 02:25:00*1.41274*1.41238*1.41291*1.41201
10/25/2010 02:30:00*1.41238*1.41239*1.41282*1.4123
10/25/2010 02:35:00*1.41239*1.41135*1.41254*1.41116
10/25/2010 02:40:00*1.41135*1.41253*1.41271*1.41126
10/25/2010 02:45:00*1.41253*1.41188*1.41265*1.41154
10/25/2010 02:50:00*1.41188*1.41172*1.41234*1.41148
10/25/2010 02:55:00*1.41172*1.41165*1.41222*1.41159
10/25/2010 03:00:00*1.41165*1.4127*1.41275*1.41164
10/25/2010 03:05:00*1.4127*1.41193*1.41297*1.41185
10/25/2010 03:10:00*1.41193*1.41152*1.41259*1.41143
10/25/2010 03:15:00*1.41152*1.41202*1.41202*1.41122
10/25/2010 03:20:00*1.41202*1.41141*1.41206*1.4113
10/25/2010 03:25:00*1.41141*1.41167*1.41208*1.41111
10/25/2010 03:30:00*1.41167*1.41155*1.41194*1.41134
10/25/2010 03:35:00*1.41155*1.41126*1.41166*1.4112
10/25/2010 03:40:00*1.41126*1.41193*1.412*1.41118
10/25/2010 03:45:00*1.41193*1.41138*1.41217*1.4113
10/25/2010 03:50:00*1.41138*1.41136*1.41178*1.41115
10/25/2010 03:55:00*1.41136*1.41118*1.4114*1.41047
10/25/2010 04:00:00*1.41118*1.41103*1.41142*1.41079
10/25/2010 04:05:00*1.41103*1.41066*1.41107*1.41052
10/25/2010 04:10:00*1.41066*1.40931*1.41083*1.4093
10/25/2010 04:15:00*1.40931*1.40878*1.40991*1.40878
10/25/2010 04:20:00*1.40878*1.40939*1.40953*1.40867
10/25/2010 04:25:00*1.40939*1.40963*1.40987*1.40931
10/25/2010 04:30:00*1.40963*1.40989*1.41013*1.40949
10/25/2010 04:35:00*1.40989*1.40925*1.41007*1.40917
10/25/2010 04:40:00*1.40925*1.40897*1.40971*1.40841
10/25/2010 04:45:00*1.40897*1.40881*1.40921*1.40863
10/25/2010 04:50:00*1.40881*1.4089*1.40892*1.40841
10/25/2010 04:55:00*1.4089*1.40889*1.40915*1.40869
10/25/2010 05:00:00*1.40889*1.40985*1.40987*1.40889
10/25/2010 05:05:00*1.40985*1.40989*1.41022*1.40961
10/25/2010 05:10:00*1.40989*1.40965*1.40995*1.40933
10/25/2010 05:15:00*1.40965*1.40911*1.41007*1.40905
10/25/2010 05:20:00*1.40911*1.40937*1.40991*1.40889
10/25/2010 05:25:00*1.40937*1.40993*1.41013*1.40915
10/25/2010 05:30:00*1.40993*1.41017*1.41037*1.40979
10/25/2010 05:35:00*1.41017*1.41017*1.41037*1.40975
10/25/2010 05:40:00*1.41017*1.40991*1.41025*1.40953
10/25/2010 05:45:00*1.40991*1.40947*1.41003*1.40943
10/25/2010 05:50:00*1.40947*1.40991*1.41013*1.40922
10/25/2010 05:55:00*1.40991*1.41051*1.41059*1.40989
10/25/2010 06:00:00*1.41051*1.41093*1.41111*1.41031
10/25/2010 06:05:00*1.41093*1.41121*1.41133*1.41055
10/25/2010 06:10:00*1.41121*1.41122*1.41145*1.41089
10/25/2010 06:15:00*1.41122*1.41095*1.41184*1.41083
10/25/2010 06:20:00*1.41095*1.41041*1.41107*1.41035
10/25/2010 06:25:00*1.41041*1.41075*1.41085*1.4104
10/25/2010 06:30:00*1.41075*1.41013*1.41105*1.41001
10/25/2010 06:35:00*1.41013*1.40957*1.4106*1.40946
10/25/2010 06:40:00*1.40957*1.41001*1.41033*1.40941
10/25/2010 06:45:00*1.41001*1.41069*1.41069*1.40969
10/25/2010 06:50:00*1.41069*1.41081*1.4112*1.41045
10/25/2010 06:55:00*1.41081*1.41133*1.41143*1.41077
10/25/2010 07:00:00*1.41133*1.41033*1.41147*1.41027
10/25/2010 07:05:00*1.41033*1.41038*1.41084*1.4102
10/25/2010 07:10:00*1.41038*1.41151*1.41191*1.41032
10/25/2010 07:15:00*1.41151*1.41135*1.41177*1.41109
10/25/2010 07:20:00*1.41135*1.41148*1.41152*1.41102
10/25/2010 07:25:00*1.41148*1.41059*1.41155*1.41059
10/25/2010 07:30:00*1.41059*1.41005*1.41077*1.41003
10/25/2010 07:35:00*1.41005*1.41037*1.41051*1.40997
10/25/2010 07:40:00*1.41037*1.41077*1.41081*1.41015
10/25/2010 07:45:00*1.41077*1.41119*1.41143*1.41061
10/25/2010 07:50:00*1.41119*1.41136*1.41165*1.41113
10/25/2010 07:55:00*1.41136*1.41109*1.41136*1.41093
10/25/2010 08:00:00*1.41109*1.41119*1.41119*1.41069
10/25/2010 08:05:00*1.41119*1.41117*1.41127*1.41089
10/25/2010 08:10:00*1.41117*1.41129*1.41137*1.41091
10/25/2010 08:15:00*1.41129*1.41067*1.41137*1.41055
10/25/2010 08:20:00*1.41067*1.41055*1.41085*1.41051
10/25/2010 08:25:00*1.41055*1.40999*1.41091*1.40972
10/25/2010 08:30:00*1.40999*1.4094*1.41058*1.40915
10/25/2010 08:35:00*1.4094*1.40919*1.40989*1.40891
10/25/2010 08:40:00*1.40919*1.40851*1.40927*1.40825
10/25/2010 08:45:00*1.40851*1.40834*1.40879*1.40794
10/25/2010 08:50:00*1.40834*1.40831*1.40877*1.40798
10/25/2010 08:55:00*1.40831*1.40947*1.40963*1.40807
10/25/2010 09:00:00*1.40947*1.40955*1.40977*1.40925
10/25/2010 09:05:00*1.40955*1.40985*1.40993*1.40937
10/25/2010 09:10:00*1.40985*1.40965*1.40997*1.40921
10/25/2010 09:15:00*1.40965*1.40927*1.41007*1.4091
10/25/2010 09:20:00*1.40927*1.40927*1.40956*1.40893
10/25/2010 09:25:00*1.40927*1.40973*1.40975*1.40905
10/25/2010 09:30:00*1.40973*1.40962*1.41005*1.40952
10/25/2010 09:35:00*1.40962*1.40909*1.40963*1.40875
10/25/2010 09:40:00*1.40909*1.40845*1.40917*1.40833
10/25/2010 09:45:00*1.40845*1.40851*1.40885*1.40821
10/25/2010 09:50:00*1.40851*1.40801*1.40861*1.40781
10/25/2010 09:55:00*1.40801*1.40791*1.40849*1.40785
10/25/2010 10:00:00*1.40791*1.40773*1.40824*1.4075
10/25/2010 10:05:00*1.40773*1.40703*1.40777*1.40629
10/25/2010 10:10:00*1.40703*1.40612*1.40713*1.40609
10/25/2010 10:15:00*1.40612*1.40597*1.40632*1.40469
10/25/2010 10:20:00*1.40597*1.40585*1.40605*1.40517
10/25/2010 10:25:00*1.40585*1.40565*1.40624*1.40565
10/25/2010 10:30:00*1.40565*1.40607*1.40614*1.40547
10/25/2010 10:35:00*1.40607*1.40593*1.40657*1.40539
10/25/2010 10:40:00*1.40593*1.40547*1.40604*1.40535
10/25/2010 10:45:00*1.40547*1.40581*1.40642*1.40523
10/25/2010 10:50:00*1.40581*1.40675*1.40695*1.40571
10/25/2010 10:55:00*1.40675*1.40555*1.40677*1.40553
10/25/2010 11:00:00*1.40555*1.40644*1.40661*1.40535
10/25/2010 11:05:00*1.40644*1.40661*1.40693*1.40619
10/25/2010 11:10:00*1.40661*1.40698*1.40723*1.40617
10/25/2010 11:15:00*1.40698*1.40623*1.40731*1.40603
10/25/2010 11:20:00*1.40623*1.40623*1.40695*1.40579
10/25/2010 11:25:00*1.40623*1.40637*1.40673*1.40595
10/25/2010 11:30:00*1.40637*1.40687*1.40687*1.40637
10/25/2010 11:35:00*1.40687*1.40648*1.40687*1.40617
10/25/2010 11:40:00*1.40648*1.40649*1.40717*1.40645
10/25/2010 11:45:00*1.40649*1.40646*1.40679*1.40634
10/25/2010 11:50:00*1.40646*1.40731*1.40756*1.40629
10/25/2010 11:55:00*1.40731*1.40741*1.40779*1.40727
10/25/2010 12:00:00*1.40741*1.40803*1.40811*1.40729
10/25/2010 12:05:00*1.40803*1.40814*1.40827*1.40772
10/25/2010 12:10:00*1.40814*1.40805*1.40846*1.40789
10/25/2010 12:15:00*1.40805*1.40803*1.40825*1.40771
10/25/2010 12:20:00*1.40803*1.40873*1.4094*1.40803
10/25/2010 12:25:00*1.40873*1.408*1.40925*1.40799
10/25/2010 12:30:00*1.408*1.40801*1.40847*1.40789
10/25/2010 12:35:00*1.40801*1.40873*1.40889*1.40801
10/25/2010 12:40:00*1.40873*1.40893*1.40933*1.40869
10/25/2010 12:45:00*1.40893*1.40897*1.40916*1.40875
10/25/2010 12:50:00*1.40897*1.40901*1.40909*1.40875
10/25/2010 12:55:00*1.40901*1.40861*1.40913*1.40861
10/25/2010 13:00:00*1.40861*1.40837*1.40889*1.40809
10/25/2010 13:05:00*1.40837*1.40833*1.40865*1.40791
10/25/2010 13:10:00*1.40833*1.40821*1.40842*1.40781
10/25/2010 13:15:00*1.40821*1.40803*1.40839*1.40767
10/25/2010 13:20:00*1.40803*1.40829*1.40845*1.40763
10/25/2010 13:25:00*1.40829*1.40877*1.40927*1.40813
10/25/2010 13:30:00*1.40877*1.40901*1.40919*1.40867
10/25/2010 13:35:00*1.40901*1.40895*1.40913*1.40875
10/25/2010 13:40:00*1.40895*1.40853*1.40897*1.40845
10/25/2010 13:45:00*1.40853*1.40849*1.40879*1.40839
10/25/2010 13:50:00*1.40849*1.40879*1.40885*1.40829
10/25/2010 13:55:00*1.40879*1.40865*1.40907*1.40857
10/25/2010 14:00:00*1.40865*1.40898*1.40925*1.40863
10/25/2010 14:05:00*1.40898*1.40939*1.40939*1.40877
10/25/2010 14:10:00*1.40939*1.40911*1.40949*1.40911
10/25/2010 14:15:00*1.40911*1.40921*1.40939*1.40865
10/25/2010 14:20:00*1.40921*1.40935*1.40944*1.40909
10/25/2010 14:25:00*1.40935*1.40825*1.40939*1.40825
10/25/2010 14:30:00*1.40825*1.40813*1.40845*1.40771
10/25/2010 14:35:00*1.40813*1.40829*1.40841*1.40791
10/25/2010 14:40:00*1.40829*1.40795*1.40882*1.40791
10/25/2010 14:45:00*1.40795*1.40849*1.40885*1.40783
10/25/2010 14:50:00*1.40849*1.40871*1.40877*1.40785
10/25/2010 14:55:00*1.40871*1.40793*1.40871*1.40771
10/25/2010 15:00:00*1.40793*1.40807*1.40823*1.40731
10/25/2010 15:05:00*1.40807*1.40829*1.40831*1.40762
10/25/2010 15:10:00*1.40829*1.40848*1.40858*1.4079
10/25/2010 15:15:00*1.40848*1.40934*1.40936*1.40828
10/25/2010 15:20:00*1.40934*1.40926*1.40955*1.40898
10/25/2010 15:25:00*1.40926*1.40924*1.40974*1.40911
10/25/2010 15:30:00*1.40924*1.40869*1.40929*1.40819
10/25/2010 15:35:00*1.40869*1.40882*1.40895*1.40853
10/25/2010 15:40:00*1.40882*1.40967*1.40967*1.40859
10/25/2010 15:45:00*1.40967*1.40985*1.41055*1.40955
10/25/2010 15:50:00*1.40985*1.41058*1.41079*1.40985
10/25/2010 15:55:00*1.41058*1.41032*1.41064*1.41006
10/25/2010 16:00:00*1.41032*1.4103*1.41081*1.41011
10/25/2010 16:05:00*1.4103*1.4099*1.41071*1.40978
10/25/2010 16:10:00*1.4099*1.40997*1.41018*1.40974
10/25/2010 16:15:00*1.40997*1.40994*1.41025*1.40973
10/25/2010 16:20:00*1.40994*1.40918*1.41*1.40917
10/25/2010 16:25:00*1.40918*1.40939*1.40957*1.40909
10/25/2010 16:30:00*1.40939*1.40951*1.40956*1.4093
10/25/2010 16:35:00*1.40951*1.41008*1.41012*1.40912
10/25/2010 16:40:00*1.41008*1.41073*1.41088*1.41008
10/25/2010 16:45:00*1.41073*1.41089*1.41089*1.40979
10/25/2010 16:50:00*1.41089*1.41055*1.41094*1.40983
10/25/2010 16:55:00*1.41055*1.41011*1.41055*1.41011
10/25/2010 17:00:00*1.41011*1.40952*1.41018*1.40945
