10/21/2010 17:05:00*1.4241*1.42388*1.4241*1.42359
10/21/2010 17:10:00*1.42388*1.42324*1.42388*1.4232
10/21/2010 17:15:00*1.42324*1.42294*1.42327*1.42269
10/21/2010 17:20:00*1.42294*1.42309*1.42331*1.42294
10/21/2010 17:25:00*1.42309*1.423*1.4233*1.42289
10/21/2010 17:30:00*1.423*1.42302*1.42302*1.42268
10/21/2010 17:35:00*1.42302*1.42362*1.42397*1.42282
10/21/2010 17:40:00*1.42362*1.42308*1.42367*1.42306
10/21/2010 17:45:00*1.42308*1.42312*1.42333*1.42304
10/21/2010 17:50:00*1.42312*1.42326*1.42326*1.42299
10/21/2010 17:55:00*1.42326*1.42285*1.42336*1.42281
10/21/2010 18:00:00*1.42285*1.42219*1.42308*1.42207
10/21/2010 18:05:00*1.42219*1.42226*1.42229*1.42202
10/21/2010 18:10:00*1.42226*1.42223*1.42232*1.42211
10/21/2010 18:15:00*1.42223*1.42232*1.42246*1.42205
10/21/2010 18:20:00*1.42232*1.42252*1.42273*1.42224
10/21/2010 18:25:00*1.42252*1.42207*1.42259*1.42183
10/21/2010 18:30:00*1.42207*1.42219*1.42243*1.42154
10/21/2010 18:35:00*1.42219*1.42196*1.42227*1.42161
10/21/2010 18:40:00*1.42196*1.42199*1.42222*1.42174
10/21/2010 18:45:00*1.42199*1.42177*1.4221*1.42166
10/21/2010 18:50:00*1.42177*1.42159*1.42186*1.42147
10/21/2010 18:55:00*1.42159*1.42167*1.42179*1.42149
10/21/2010 19:00:00*1.42167*1.42169*1.42187*1.42164
10/21/2010 19:05:00*1.42169*1.42187*1.42201*1.42153
10/21/2010 19:10:00*1.42187*1.42173*1.42193*1.42159
10/21/2010 19:15:00*1.42173*1.42129*1.42189*1.42102
10/21/2010 19:20:00*1.42129*1.42138*1.42154*1.4211
10/21/2010 19:25:00*1.42138*1.4222*1.42282*1.42136
10/21/2010 19:30:00*1.4222*1.42277*1.42278*1.42216
10/21/2010 19:35:00*1.42277*1.42248*1.42277*1.42238
10/21/2010 19:40:00*1.42248*1.42241*1.42268*1.42204
10/21/2010 19:45:00*1.42241*1.42196*1.42241*1.42194
10/21/2010 19:50:00*1.42196*1.42175*1.42221*1.42175
10/21/2010 19:55:00*1.42175*1.42127*1.4219*1.42104
10/21/2010 20:00:00*1.42127*1.42203*1.42206*1.42106
10/21/2010 20:05:00*1.42203*1.42112*1.42203*1.42103
10/21/2010 20:10:00*1.42112*1.42063*1.4213*1.42028
10/21/2010 20:15:00*1.42063*1.4197*1.42086*1.41955
10/21/2010 20:20:00*1.4197*1.41931*1.41994*1.41931
10/21/2010 20:25:00*1.41931*1.41962*1.41969*1.41911
10/21/2010 20:30:00*1.41962*1.42023*1.42031*1.41946
10/21/2010 20:35:00*1.42023*1.41974*1.42043*1.41974
10/21/2010 20:40:00*1.41974*1.41971*1.41999*1.41927
10/21/2010 20:45:00*1.41971*1.4201*1.42033*1.41962
10/21/2010 20:50:00*1.4201*1.42042*1.42055*1.42006
10/21/2010 20:55:00*1.42042*1.42046*1.42089*1.42036
10/21/2010 21:00:00*1.42046*1.42022*1.42057*1.4196
10/21/2010 21:05:00*1.42022*1.42014*1.42032*1.41994
10/21/2010 21:10:00*1.42014*1.42017*1.42048*1.42013
10/21/2010 21:15:00*1.42017*1.42004*1.42033*1.41977
10/21/2010 21:20:00*1.42004*1.42016*1.42035*1.41996
10/21/2010 21:25:00*1.42016*1.4198*1.42058*1.41977
10/21/2010 21:30:00*1.4198*1.42014*1.42032*1.41975
10/21/2010 21:35:00*1.42014*1.42069*1.42072*1.42014
10/21/2010 21:40:00*1.42069*1.42092*1.42097*1.42069
10/21/2010 21:45:00*1.42092*1.42068*1.42113*1.42068
10/21/2010 21:50:00*1.42068*1.42034*1.42075*1.42033
10/21/2010 21:55:00*1.42034*1.42034*1.4206*1.4202
10/21/2010 22:00:00*1.42034*1.42057*1.42065*1.42028
10/21/2010 22:05:00*1.42057*1.42047*1.42069*1.42047
10/21/2010 22:10:00*1.42047*1.4203*1.42073*1.42028
10/21/2010 22:15:00*1.4203*1.41946*1.4204*1.41946
10/21/2010 22:20:00*1.41946*1.41987*1.41999*1.41938
10/21/2010 22:25:00*1.41987*1.41977*1.4199*1.41943
10/21/2010 22:30:00*1.41977*1.42013*1.42032*1.41977
10/21/2010 22:35:00*1.42013*1.41996*1.42024*1.41978
10/21/2010 22:40:00*1.41996*1.41996*1.41996*1.41947
10/21/2010 22:45:00*1.41996*1.42013*1.42037*1.41987
10/21/2010 22:50:00*1.42013*1.42039*1.42039*1.42002
10/21/2010 22:55:00*1.42039*1.42022*1.42043*1.42011
10/21/2010 23:00:00*1.42022*1.42046*1.42058*1.42022
10/21/2010 23:05:00*1.42046*1.42063*1.42078*1.42039
10/21/2010 23:10:00*1.42063*1.42076*1.42079*1.42057
10/21/2010 23:15:00*1.42076*1.42116*1.42125*1.42074
10/21/2010 23:20:00*1.42116*1.42145*1.42182*1.421
10/21/2010 23:25:00*1.42145*1.42086*1.42175*1.42062
10/21/2010 23:30:00*1.42086*1.42069*1.42134*1.42051
10/21/2010 23:35:00*1.42069*1.42045*1.42082*1.42042
10/21/2010 23:40:00*1.42045*1.42052*1.42084*1.42043
10/21/2010 23:45:00*1.42052*1.42017*1.42063*1.42001
10/21/2010 23:50:00*1.42017*1.42063*1.42073*1.42017
10/21/2010 23:55:00*1.42063*1.42042*1.4212*1.42042
10/22/2010 00:00:00*1.42042*1.42072*1.42094*1.42042
10/22/2010 00:05:00*1.42072*1.4205*1.42107*1.42049
10/22/2010 00:10:00*1.4205*1.42012*1.42053*1.4201
10/22/2010 00:15:00*1.42012*1.42011*1.42037*1.41972
10/22/2010 00:20:00*1.42011*1.41991*1.42014*1.41975
10/22/2010 00:25:00*1.41991*1.41985*1.42009*1.41946
10/22/2010 00:30:00*1.41985*1.41888*1.41985*1.41844
10/22/2010 00:35:00*1.41888*1.41912*1.41943*1.41861
10/22/2010 00:40:00*1.41912*1.41901*1.41918*1.41888
10/22/2010 00:45:00*1.41901*1.41885*1.41923*1.41878
10/22/2010 00:50:00*1.41885*1.41864*1.41898*1.41841
10/22/2010 00:55:00*1.41864*1.4191*1.41975*1.41814
10/22/2010 01:00:00*1.4191*1.41928*1.41967*1.41875
10/22/2010 01:05:00*1.41928*1.41938*1.41985*1.41926
10/22/2010 01:10:00*1.41938*1.41919*1.41988*1.41905
10/22/2010 01:15:00*1.41919*1.419*1.41944*1.41872
10/22/2010 01:20:00*1.419*1.41908*1.41915*1.41869
10/22/2010 01:25:00*1.41908*1.41861*1.41919*1.41861
10/22/2010 01:30:00*1.41861*1.41905*1.41905*1.41845
10/22/2010 01:35:00*1.41905*1.41872*1.41905*1.41846
10/22/2010 01:40:00*1.41872*1.41895*1.41901*1.4187
10/22/2010 01:45:00*1.41895*1.41911*1.41928*1.41871
10/22/2010 01:50:00*1.41911*1.41797*1.41911*1.41796
10/22/2010 01:55:00*1.41797*1.41797*1.41819*1.41687
10/22/2010 02:00:00*1.41797*1.41809*1.41822*1.41773
10/22/2010 02:05:00*1.41809*1.41797*1.41833*1.41761
10/22/2010 02:10:00*1.41797*1.41842*1.41879*1.41793
10/22/2010 02:15:00*1.41842*1.41859*1.41891*1.41842
10/22/2010 02:20:00*1.41859*1.41869*1.41903*1.41843
10/22/2010 02:25:00*1.41869*1.41967*1.41999*1.41866
10/22/2010 02:30:00*1.41967*1.41959*1.42003*1.41923
10/22/2010 02:35:00*1.41959*1.41926*1.41985*1.41918
10/22/2010 02:40:00*1.41926*1.4195*1.41979*1.41923
10/22/2010 02:45:00*1.4195*1.41891*1.42013*1.41837
10/22/2010 02:50:00*1.41891*1.41819*1.41907*1.41799
10/22/2010 02:55:00*1.41819*1.41778*1.41871*1.41778
10/22/2010 03:00:00*1.41778*1.4182*1.41839*1.41764
10/22/2010 03:05:00*1.4182*1.41837*1.41859*1.41803
10/22/2010 03:10:00*1.41837*1.41871*1.41893*1.41813
10/22/2010 03:15:00*1.41871*1.41845*1.41893*1.41817
10/22/2010 03:20:00*1.41845*1.41755*1.41855*1.41748
10/22/2010 03:25:00*1.41755*1.41731*1.41773*1.41707
10/22/2010 03:30:00*1.41731*1.41757*1.41764*1.41641
10/22/2010 03:35:00*1.41757*1.41843*1.41897*1.41742
10/22/2010 03:40:00*1.41843*1.41911*1.4192*1.41839
10/22/2010 03:45:00*1.41911*1.41955*1.42033*1.41897
10/22/2010 03:50:00*1.41955*1.41821*1.4198*1.41815
10/22/2010 03:55:00*1.41821*1.41869*1.41883*1.41736
10/22/2010 04:00:00*1.41869*1.41816*1.41886*1.41816
10/22/2010 04:05:00*1.41816*1.41985*1.42049*1.41816
10/22/2010 04:10:00*1.41985*1.41951*1.42028*1.41858
10/22/2010 04:15:00*1.41951*1.41957*1.41983*1.41912
10/22/2010 04:20:00*1.41957*1.42021*1.42039*1.41908
10/22/2010 04:25:00*1.42021*1.42043*1.4205*1.41971
10/22/2010 04:30:00*1.42043*1.42031*1.42043*1.41975
10/22/2010 04:35:00*1.42031*1.42065*1.42071*1.42015
10/22/2010 04:40:00*1.42065*1.42069*1.42117*1.42047
10/22/2010 04:45:00*1.42069*1.42109*1.42115*1.42021
10/22/2010 04:50:00*1.42109*1.42095*1.42135*1.42025
10/22/2010 04:55:00*1.42095*1.42105*1.42153*1.42072
10/22/2010 05:00:00*1.42105*1.42059*1.42109*1.42037
10/22/2010 05:05:00*1.42059*1.42067*1.42091*1.42031
10/22/2010 05:10:00*1.42067*1.42089*1.42111*1.42015
10/22/2010 05:15:00*1.42089*1.42033*1.42093*1.41993
10/22/2010 05:20:00*1.42033*1.42105*1.42111*1.42029
10/22/2010 05:25:00*1.42105*1.42043*1.42153*1.42031
10/22/2010 05:30:00*1.42043*1.42073*1.42121*1.42015
10/22/2010 05:35:00*1.42073*1.42099*1.42111*1.42057
10/22/2010 05:40:00*1.42099*1.4217*1.422*1.42093
10/22/2010 05:45:00*1.4217*1.42099*1.42185*1.42074
10/22/2010 05:50:00*1.42099*1.42184*1.42205*1.42077
10/22/2010 05:55:00*1.42184*1.42206*1.42207*1.42171
10/22/2010 06:00:00*1.42206*1.42217*1.42239*1.42158
10/22/2010 06:05:00*1.42217*1.42201*1.42246*1.42183
10/22/2010 06:10:00*1.42201*1.42193*1.42225*1.42155
10/22/2010 06:15:00*1.42193*1.42157*1.42221*1.42139
10/22/2010 06:20:00*1.42157*1.42113*1.42183*1.42103
10/22/2010 06:25:00*1.42113*1.42069*1.42119*1.42065
10/22/2010 06:30:00*1.42069*1.42095*1.42115*1.42058
10/22/2010 06:35:00*1.42095*1.42063*1.42095*1.42041
10/22/2010 06:40:00*1.42063*1.42049*1.42071*1.42025
10/22/2010 06:45:00*1.42049*1.42047*1.42077*1.42005
10/22/2010 06:50:00*1.42047*1.42086*1.42091*1.42041
10/22/2010 06:55:00*1.42086*1.41987*1.42098*1.41975
10/22/2010 07:00:00*1.41987*1.42013*1.42031*1.41973
10/22/2010 07:05:00*1.42013*1.42042*1.42065*1.41971
10/22/2010 07:10:00*1.42042*1.42047*1.42095*1.42041
10/22/2010 07:15:00*1.42047*1.42037*1.42065*1.42005
10/22/2010 07:20:00*1.42037*1.42023*1.42045*1.42013
10/22/2010 07:25:00*1.42023*1.42015*1.42071*1.41998
10/22/2010 07:30:00*1.42015*1.41997*1.42047*1.41952
10/22/2010 07:35:00*1.41997*1.41997*1.42037*1.41971
10/22/2010 07:40:00*1.41997*1.42031*1.42037*1.41969
10/22/2010 07:45:00*1.42031*1.4197*1.42055*1.41921
10/22/2010 07:50:00*1.4197*1.41969*1.41979*1.41905
10/22/2010 07:55:00*1.41969*1.42043*1.42045*1.41961
10/22/2010 08:00:00*1.42043*1.42007*1.42069*1.41993
10/22/2010 08:05:00*1.42007*1.41927*1.42017*1.41916
10/22/2010 08:10:00*1.41927*1.41991*1.42017*1.41902
10/22/2010 08:15:00*1.41991*1.41975*1.42029*1.41941
10/22/2010 08:20:00*1.41975*1.41931*1.41975*1.41859
10/22/2010 08:25:00*1.41931*1.41953*1.41959*1.41905
10/22/2010 08:30:00*1.41953*1.41989*1.42005*1.41911
10/22/2010 08:35:00*1.41989*1.41967*1.42018*1.41923
10/22/2010 08:40:00*1.41967*1.41955*1.41993*1.41923
10/22/2010 08:45:00*1.41955*1.41835*1.41993*1.41821
10/22/2010 08:50:00*1.41835*1.41821*1.41877*1.41793
10/22/2010 08:55:00*1.41821*1.41841*1.41861*1.41751
10/22/2010 09:00:00*1.41841*1.41803*1.41861*1.41779
10/22/2010 09:05:00*1.41803*1.41873*1.41901*1.41766
10/22/2010 09:10:00*1.41873*1.41855*1.41929*1.41797
10/22/2010 09:15:00*1.41855*1.41897*1.41925*1.41855
10/22/2010 09:20:00*1.41897*1.41891*1.41926*1.41865
10/22/2010 09:25:00*1.41891*1.41939*1.41957*1.41886
10/22/2010 09:30:00*1.41939*1.41997*1.42009*1.41925
10/22/2010 09:35:00*1.41997*1.41924*1.42005*1.41899
10/22/2010 09:40:00*1.41924*1.41911*1.41983*1.41895
10/22/2010 09:45:00*1.41911*1.41913*1.41942*1.41846
10/22/2010 09:50:00*1.41913*1.41947*1.41967*1.41901
10/22/2010 09:55:00*1.41947*1.41887*1.41951*1.41875
10/22/2010 10:00:00*1.41887*1.41885*1.41959*1.41877
10/22/2010 10:05:00*1.41885*1.41931*1.41939*1.41855
10/22/2010 10:10:00*1.41931*1.41985*1.41993*1.41907
10/22/2010 10:15:00*1.41985*1.41996*1.42043*1.41975
10/22/2010 10:20:00*1.41996*1.42098*1.42141*1.41986
10/22/2010 10:25:00*1.42098*1.42241*1.42289*1.42076
10/22/2010 10:30:00*1.42241*1.42121*1.4225*1.42121
10/22/2010 10:35:00*1.42121*1.42067*1.42149*1.42045
10/22/2010 10:40:00*1.42067*1.42139*1.42145*1.42061
10/22/2010 10:45:00*1.42139*1.42221*1.42235*1.42124
10/22/2010 10:50:00*1.42221*1.42168*1.42229*1.42165
10/22/2010 10:55:00*1.42168*1.42129*1.42187*1.42119
10/22/2010 11:00:00*1.42129*1.42057*1.42129*1.4205
10/22/2010 11:05:00*1.42057*1.42185*1.42205*1.42055
10/22/2010 11:10:00*1.42185*1.42195*1.42245*1.42169
10/22/2010 11:15:00*1.42195*1.42199*1.42227*1.42163
10/22/2010 11:20:00*1.42199*1.42233*1.42263*1.42163
10/22/2010 11:25:00*1.42233*1.42191*1.42243*1.42169
10/22/2010 11:30:00*1.42191*1.42135*1.42203*1.42119
10/22/2010 11:35:00*1.42135*1.4205*1.42138*1.42041
10/22/2010 11:40:00*1.4205*1.42057*1.42099*1.42031
10/22/2010 11:45:00*1.42057*1.42075*1.42113*1.42053
10/22/2010 11:50:00*1.42075*1.42075*1.42083*1.41988
10/22/2010 11:55:00*1.42075*1.42091*1.42107*1.42053
10/22/2010 12:00:00*1.42091*1.42113*1.42151*1.42065
10/22/2010 12:05:00*1.42113*1.42089*1.42145*1.42047
10/22/2010 12:10:00*1.42089*1.42013*1.42099*1.41993
10/22/2010 12:15:00*1.42013*1.4207*1.42071*1.41981
10/22/2010 12:20:00*1.4207*1.42081*1.42112*1.42061
10/22/2010 12:25:00*1.42081*1.42089*1.42105*1.42067
10/22/2010 12:30:00*1.42089*1.42025*1.42091*1.42015
10/22/2010 12:35:00*1.42025*1.42065*1.42075*1.42025
10/22/2010 12:40:00*1.42065*1.42071*1.42077*1.42041
10/22/2010 12:45:00*1.42071*1.42061*1.42085*1.42046
10/22/2010 12:50:00*1.42061*1.42047*1.42067*1.42025
10/22/2010 12:55:00*1.42047*1.42123*1.42123*1.42043
10/22/2010 13:00:00*1.42123*1.42049*1.42167*1.42037
10/22/2010 13:05:00*1.42049*1.42051*1.42079*1.42019
10/22/2010 13:10:00*1.42051*1.42095*1.42095*1.42026
10/22/2010 13:15:00*1.42095*1.42075*1.42107*1.42059
10/22/2010 13:20:00*1.42075*1.42101*1.42133*1.42067
10/22/2010 13:25:00*1.42101*1.42169*1.42177*1.42093
10/22/2010 13:30:00*1.42169*1.42175*1.42201*1.42161
10/22/2010 13:35:00*1.42175*1.4216*1.42182*1.42139
10/22/2010 13:40:00*1.4216*1.42235*1.42245*1.42157
10/22/2010 13:45:00*1.42235*1.42251*1.42263*1.42212
10/22/2010 13:50:00*1.42251*1.42229*1.42277*1.42222
10/22/2010 13:55:00*1.42229*1.42222*1.42244*1.42203
10/22/2010 14:00:00*1.42222*1.42234*1.42246*1.4221
10/22/2010 14:05:00*1.42234*1.42199*1.42244*1.42178
10/22/2010 14:10:00*1.42199*1.42123*1.42212*1.42111
10/22/2010 14:15:00*1.42123*1.42188*1.42188*1.42109
10/22/2010 14:20:00*1.42188*1.42171*1.4222*1.42161
10/22/2010 14:25:00*1.42171*1.42106*1.42192*1.42099
10/22/2010 14:30:00*1.42106*1.42067*1.4213*1.42057
10/22/2010 14:35:00*1.42067*1.42098*1.42147*1.42052
10/22/2010 14:40:00*1.42098*1.42109*1.42133*1.42081
10/22/2010 14:45:00*1.42109*1.42111*1.42154*1.42106
10/22/2010 14:50:00*1.42111*1.42084*1.42125*1.42037
10/22/2010 14:55:00*1.42084*1.42104*1.42127*1.42081
10/22/2010 15:00:00*1.42104*1.42099*1.4213*1.42074
10/22/2010 15:05:00*1.42099*1.42124*1.42124*1.4208
10/22/2010 15:10:00*1.42124*1.42075*1.4216*1.42063
10/22/2010 15:15:00*1.42075*1.42035*1.42083*1.42011
10/22/2010 15:20:00*1.42035*1.42026*1.42072*1.42015
10/22/2010 15:25:00*1.42026*1.42063*1.42073*1.42016
10/22/2010 15:30:00*1.42063*1.42023*1.42063*1.42004
10/22/2010 15:35:00*1.42023*1.42011*1.42024*1.41993
10/22/2010 15:40:00*1.42011*1.41951*1.42028*1.41936
10/22/2010 15:45:00*1.41951*1.4197*1.4197*1.41909
10/22/2010 15:50:00*1.4197*1.42019*1.42019*1.41905
10/22/2010 15:55:00*1.42019*1.42008*1.42019*1.41983
10/22/2010 16:00:00*1.42008*1.41895*1.42031*1.41895
10/22/2010 16:05:00*1.41895*1.41909*1.41909*1.41885
