10/20/2010 17:05:00*1.41434*1.4151*1.41556*1.41367
10/20/2010 17:10:00*1.4151*1.41459*1.41534*1.41447
10/20/2010 17:15:00*1.41459*1.41483*1.41502*1.41422
10/20/2010 17:20:00*1.41483*1.41475*1.41507*1.41458
10/20/2010 17:25:00*1.41475*1.41484*1.415*1.41455
10/20/2010 17:30:00*1.41484*1.41331*1.41484*1.41331
10/20/2010 17:35:00*1.41331*1.41472*1.41477*1.41331
10/20/2010 17:40:00*1.41472*1.41462*1.41474*1.41456
10/20/2010 17:45:00*1.41462*1.41431*1.41475*1.41424
10/20/2010 17:50:00*1.41431*1.41543*1.41562*1.4143
10/20/2010 17:55:00*1.41543*1.41496*1.41543*1.41487
10/20/2010 18:00:00*1.41496*1.41503*1.41504*1.41474
10/20/2010 18:05:00*1.41503*1.41522*1.41563*1.41487
10/20/2010 18:10:00*1.41522*1.41555*1.41604*1.41473
10/20/2010 18:15:00*1.41555*1.41521*1.41561*1.41498
10/20/2010 18:20:00*1.41521*1.41547*1.41575*1.41509
10/20/2010 18:25:00*1.41547*1.41557*1.41579*1.4151
10/20/2010 18:30:00*1.41557*1.41579*1.41588*1.4155
10/20/2010 18:35:00*1.41579*1.41561*1.4158*1.41543
10/20/2010 18:40:00*1.41561*1.4157*1.41589*1.41545
10/20/2010 18:45:00*1.4157*1.41589*1.41589*1.41566
10/20/2010 18:50:00*1.41589*1.41618*1.41639*1.41579
10/20/2010 18:55:00*1.41618*1.41643*1.4166*1.41576
10/20/2010 19:00:00*1.41643*1.41634*1.41661*1.41605
10/20/2010 19:05:00*1.41634*1.41675*1.41681*1.41634
10/20/2010 19:10:00*1.41675*1.41597*1.41676*1.41573
10/20/2010 19:15:00*1.41597*1.41573*1.4161*1.41556
10/20/2010 19:20:00*1.41573*1.41561*1.41589*1.4155
10/20/2010 19:25:00*1.41561*1.41522*1.4157*1.41499
10/20/2010 19:30:00*1.41522*1.41432*1.41532*1.4143
10/20/2010 19:35:00*1.41432*1.41423*1.41453*1.41418
10/20/2010 19:40:00*1.41423*1.41464*1.41473*1.41405
10/20/2010 19:45:00*1.41464*1.41511*1.4152*1.41457
10/20/2010 19:50:00*1.41511*1.41519*1.41532*1.415
10/20/2010 19:55:00*1.41519*1.41578*1.41607*1.41514
10/20/2010 20:00:00*1.41578*1.41614*1.41635*1.41565
10/20/2010 20:05:00*1.41614*1.41551*1.41641*1.41548
10/20/2010 20:10:00*1.41551*1.41662*1.41669*1.41551
10/20/2010 20:15:00*1.41662*1.41639*1.41676*1.41627
10/20/2010 20:20:00*1.41639*1.41611*1.41659*1.41596
10/20/2010 20:25:00*1.41611*1.41599*1.4164*1.4158
10/20/2010 20:30:00*1.41599*1.41602*1.41619*1.41569
10/20/2010 20:35:00*1.41602*1.41581*1.41606*1.41549
10/20/2010 20:40:00*1.41581*1.41614*1.41628*1.4156
10/20/2010 20:45:00*1.41614*1.41604*1.41619*1.41569
10/20/2010 20:50:00*1.41604*1.41576*1.41618*1.41546
10/20/2010 20:55:00*1.41576*1.41536*1.416*1.41489
10/20/2010 21:00:00*1.41536*1.41568*1.4158*1.41485
10/20/2010 21:05:00*1.41568*1.41563*1.41592*1.41548
10/20/2010 21:10:00*1.41563*1.41577*1.41594*1.41529
10/20/2010 21:15:00*1.41577*1.41608*1.41615*1.41558
10/20/2010 21:20:00*1.41608*1.41508*1.41615*1.4149
10/20/2010 21:25:00*1.41508*1.41464*1.41583*1.41334
10/20/2010 21:30:00*1.41464*1.41412*1.41484*1.41354
10/20/2010 21:35:00*1.41412*1.413*1.4151*1.4129
10/20/2010 21:40:00*1.413*1.41321*1.41428*1.41277
10/20/2010 21:45:00*1.41321*1.41362*1.41414*1.4128
10/20/2010 21:50:00*1.41362*1.41399*1.41399*1.41223
10/20/2010 21:55:00*1.41399*1.41341*1.41419*1.41251
10/20/2010 22:00:00*1.41341*1.41265*1.41437*1.41235
10/20/2010 22:05:00*1.41265*1.41306*1.4132*1.41202
10/20/2010 22:10:00*1.41306*1.4141*1.41431*1.41304
10/20/2010 22:15:00*1.4141*1.4135*1.41425*1.41341
10/20/2010 22:20:00*1.4135*1.41307*1.4136*1.41263
10/20/2010 22:25:00*1.41307*1.41274*1.41343*1.41249
10/20/2010 22:30:00*1.41274*1.41324*1.41332*1.41256
10/20/2010 22:35:00*1.41324*1.41338*1.41354*1.41294
10/20/2010 22:40:00*1.41338*1.41327*1.41346*1.41315
10/20/2010 22:45:00*1.41327*1.41319*1.41351*1.41313
10/20/2010 22:50:00*1.41319*1.41364*1.41367*1.41286
10/20/2010 22:55:00*1.41364*1.41384*1.41399*1.41353
10/20/2010 23:00:00*1.41384*1.41331*1.414*1.41305
10/20/2010 23:05:00*1.41331*1.4134*1.41349*1.4129
10/20/2010 23:10:00*1.4134*1.41392*1.4141*1.41316
10/20/2010 23:15:00*1.41392*1.41399*1.41421*1.41348
10/20/2010 23:20:00*1.41399*1.41462*1.41476*1.41386
10/20/2010 23:25:00*1.41462*1.4154*1.41556*1.41439
10/20/2010 23:30:00*1.4154*1.4157*1.41612*1.41523
10/20/2010 23:35:00*1.4157*1.41543*1.41595*1.41536
10/20/2010 23:40:00*1.41543*1.41549*1.41574*1.41509
10/20/2010 23:45:00*1.41549*1.41504*1.41583*1.41504
10/20/2010 23:50:00*1.41504*1.41486*1.41515*1.41461
10/20/2010 23:55:00*1.41486*1.41534*1.41555*1.41469
10/21/2010 00:00:00*1.41534*1.41515*1.41536*1.41492
10/21/2010 00:05:00*1.41515*1.41539*1.41545*1.41481
10/21/2010 00:10:00*1.41539*1.41541*1.41564*1.41472
10/21/2010 00:15:00*1.41541*1.41572*1.41613*1.4153
10/21/2010 00:20:00*1.41572*1.41568*1.41604*1.4153
10/21/2010 00:25:00*1.41568*1.41585*1.41599*1.41551
10/21/2010 00:30:00*1.41585*1.41562*1.41609*1.41544
10/21/2010 00:35:00*1.41562*1.41609*1.41609*1.41542
10/21/2010 00:40:00*1.41609*1.41613*1.41624*1.41565
10/21/2010 00:45:00*1.41613*1.41582*1.41623*1.41574
10/21/2010 00:50:00*1.41582*1.41643*1.41651*1.41568
10/21/2010 00:55:00*1.41643*1.41661*1.41719*1.41629
10/21/2010 01:00:00*1.41661*1.41619*1.41696*1.41613
10/21/2010 01:05:00*1.41619*1.41648*1.41669*1.41615
10/21/2010 01:10:00*1.41648*1.4158*1.41655*1.41546
10/21/2010 01:15:00*1.4158*1.41662*1.4168*1.4157
10/21/2010 01:20:00*1.41662*1.41692*1.41696*1.41635
10/21/2010 01:25:00*1.41692*1.41708*1.41745*1.41669
10/21/2010 01:30:00*1.41708*1.41678*1.41719*1.41655
10/21/2010 01:35:00*1.41678*1.4169*1.41725*1.416
10/21/2010 01:40:00*1.4169*1.41664*1.41731*1.41663
10/21/2010 01:45:00*1.41664*1.41674*1.41698*1.41644
10/21/2010 01:50:00*1.41674*1.41699*1.41719*1.41664
10/21/2010 01:55:00*1.41699*1.41689*1.41712*1.4166
10/21/2010 02:00:00*1.41689*1.41689*1.41707*1.41657
10/21/2010 02:05:00*1.41689*1.41805*1.41833*1.41675
10/21/2010 02:10:00*1.41805*1.41824*1.41851*1.41781
10/21/2010 02:15:00*1.41824*1.41769*1.41879*1.4176
10/21/2010 02:20:00*1.41769*1.41797*1.41828*1.41739
10/21/2010 02:25:00*1.41797*1.41965*1.41984*1.41783
10/21/2010 02:30:00*1.41965*1.42037*1.42043*1.41939
10/21/2010 02:35:00*1.42037*1.41943*1.42053*1.41901
10/21/2010 02:40:00*1.41943*1.41966*1.41972*1.41894
10/21/2010 02:45:00*1.41966*1.42001*1.4203*1.41957
10/21/2010 02:50:00*1.42001*1.41971*1.42017*1.4194
10/21/2010 02:55:00*1.41971*1.41989*1.42037*1.41969
10/21/2010 03:00:00*1.41989*1.41939*1.42014*1.41937
10/21/2010 03:05:00*1.41939*1.41996*1.42005*1.41916
10/21/2010 03:10:00*1.41996*1.41927*1.41997*1.41905
10/21/2010 03:15:00*1.41927*1.42003*1.42012*1.41913
10/21/2010 03:20:00*1.42003*1.41915*1.42045*1.41902
10/21/2010 03:25:00*1.41915*1.41875*1.41919*1.41845
10/21/2010 03:30:00*1.41875*1.41939*1.41953*1.41827
10/21/2010 03:35:00*1.41939*1.41855*1.41955*1.41809
10/21/2010 03:40:00*1.41855*1.41847*1.41892*1.4182
10/21/2010 03:45:00*1.41847*1.41911*1.41917*1.41837
10/21/2010 03:50:00*1.41911*1.41949*1.41949*1.41899
10/21/2010 03:55:00*1.41949*1.41959*1.41973*1.41863
10/21/2010 04:00:00*1.41959*1.41927*1.41981*1.41873
10/21/2010 04:05:00*1.41927*1.42093*1.42115*1.41927
10/21/2010 04:10:00*1.42093*1.42263*1.42293*1.42073
10/21/2010 04:15:00*1.42263*1.42191*1.42315*1.42187
10/21/2010 04:20:00*1.42191*1.42176*1.42197*1.4213
10/21/2010 04:25:00*1.42176*1.42125*1.42243*1.42107
10/21/2010 04:30:00*1.42125*1.42137*1.42173*1.4209
10/21/2010 04:35:00*1.42137*1.42167*1.42177*1.42101
10/21/2010 04:40:00*1.42167*1.42107*1.42196*1.42072
10/21/2010 04:45:00*1.42107*1.42097*1.42121*1.42041
10/21/2010 04:50:00*1.42097*1.42111*1.42167*1.42091
10/21/2010 04:55:00*1.42111*1.42122*1.42133*1.4207
10/21/2010 05:00:00*1.42122*1.42143*1.42169*1.42104
10/21/2010 05:05:00*1.42143*1.42101*1.42147*1.42091
10/21/2010 05:10:00*1.42101*1.42162*1.42163*1.42089
10/21/2010 05:15:00*1.42162*1.42147*1.42183*1.42096
10/21/2010 05:20:00*1.42147*1.42147*1.42167*1.42131
10/21/2010 05:25:00*1.42147*1.4211*1.42153*1.42073
10/21/2010 05:30:00*1.4211*1.42117*1.42153*1.42087
10/21/2010 05:35:00*1.42117*1.42091*1.42134*1.42083
10/21/2010 05:40:00*1.42091*1.42041*1.42111*1.42031
10/21/2010 05:45:00*1.42041*1.42107*1.42131*1.42015
10/21/2010 05:50:00*1.42107*1.42098*1.42146*1.42061
10/21/2010 05:55:00*1.42098*1.42061*1.42124*1.42043
10/21/2010 06:00:00*1.42061*1.42022*1.42067*1.42011
10/21/2010 06:05:00*1.42022*1.42039*1.42047*1.41951
10/21/2010 06:10:00*1.42039*1.42087*1.42102*1.42039
10/21/2010 06:15:00*1.42087*1.42087*1.42105*1.42029
10/21/2010 06:20:00*1.42087*1.42089*1.42093*1.42019
10/21/2010 06:25:00*1.42089*1.42049*1.42096*1.42047
10/21/2010 06:30:00*1.42049*1.42091*1.42107*1.42033
10/21/2010 06:35:00*1.42091*1.42047*1.42091*1.42023
10/21/2010 06:40:00*1.42047*1.42047*1.42069*1.4201
10/21/2010 06:45:00*1.42047*1.42035*1.42059*1.42
10/21/2010 06:50:00*1.42035*1.42077*1.42125*1.42017
10/21/2010 06:55:00*1.42077*1.42095*1.42099*1.42019
10/21/2010 07:00:00*1.42095*1.4206*1.421*1.42037
10/21/2010 07:05:00*1.4206*1.42053*1.42068*1.42028
10/21/2010 07:10:00*1.42053*1.42081*1.42081*1.42022
10/21/2010 07:15:00*1.42081*1.42068*1.421*1.42057
10/21/2010 07:20:00*1.42068*1.42075*1.42113*1.42041
10/21/2010 07:25:00*1.42075*1.42009*1.42083*1.41989
10/21/2010 07:30:00*1.42009*1.4203*1.42041*1.41949
10/21/2010 07:35:00*1.4203*1.41999*1.42064*1.41991
10/21/2010 07:40:00*1.41999*1.41999*1.42021*1.41993
10/21/2010 07:45:00*1.41999*1.41987*1.42019*1.41961
10/21/2010 07:50:00*1.41987*1.42006*1.42021*1.41971
10/21/2010 07:55:00*1.42006*1.42001*1.42021*1.41995
10/21/2010 08:00:00*1.42001*1.42091*1.42105*1.42
10/21/2010 08:05:00*1.42091*1.4208*1.42117*1.42049
10/21/2010 08:10:00*1.4208*1.42062*1.42098*1.42053
10/21/2010 08:15:00*1.42062*1.42067*1.42105*1.42035
10/21/2010 08:20:00*1.42067*1.42006*1.42075*1.41983
10/21/2010 08:25:00*1.42006*1.4204*1.42051*1.41947
10/21/2010 08:30:00*1.4204*1.42102*1.42102*1.42017
10/21/2010 08:35:00*1.42102*1.42081*1.42124*1.41983
10/21/2010 08:40:00*1.42081*1.42067*1.42109*1.41997
10/21/2010 08:45:00*1.42067*1.42031*1.42106*1.42001
10/21/2010 08:50:00*1.42031*1.42035*1.42097*1.42001
10/21/2010 08:55:00*1.42035*1.42063*1.42063*1.42007
10/21/2010 09:00:00*1.42063*1.42049*1.42082*1.42023
10/21/2010 09:05:00*1.42049*1.42004*1.42091*1.42002
10/21/2010 09:10:00*1.42004*1.41946*1.42035*1.41923
10/21/2010 09:15:00*1.41946*1.41931*1.41989*1.41903
10/21/2010 09:20:00*1.41931*1.41911*1.42001*1.41887
10/21/2010 09:25:00*1.41911*1.41979*1.42002*1.41909
10/21/2010 09:30:00*1.41979*1.41953*1.42012*1.41937
10/21/2010 09:35:00*1.41953*1.42003*1.42014*1.41939
10/21/2010 09:40:00*1.42003*1.42005*1.42055*1.41957
10/21/2010 09:45:00*1.42005*1.42044*1.42045*1.41997
10/21/2010 09:50:00*1.42044*1.41971*1.42061*1.41965
10/21/2010 09:55:00*1.41971*1.41998*1.42033*1.41953
10/21/2010 10:00:00*1.41998*1.41978*1.42019*1.41944
10/21/2010 10:05:00*1.41978*1.41861*1.42063*1.41843
10/21/2010 10:10:00*1.41861*1.41864*1.41921*1.41855
10/21/2010 10:15:00*1.41864*1.41939*1.41985*1.41864
10/21/2010 10:20:00*1.41939*1.41907*1.42029*1.41895
10/21/2010 10:25:00*1.41907*1.41913*1.41965*1.41901
10/21/2010 10:30:00*1.41913*1.41934*1.41937*1.41873
10/21/2010 10:35:00*1.41934*1.41933*1.41967*1.41919
10/21/2010 10:40:00*1.41933*1.41853*1.41933*1.4184
10/21/2010 10:45:00*1.41853*1.41833*1.41878*1.41787
10/21/2010 10:50:00*1.41833*1.41872*1.41885*1.41822
10/21/2010 10:55:00*1.41872*1.41867*1.41899*1.41803
10/21/2010 11:00:00*1.41867*1.41949*1.41966*1.41867
10/21/2010 11:05:00*1.41949*1.41967*1.41975*1.41904
10/21/2010 11:10:00*1.41967*1.41991*1.42019*1.41956
10/21/2010 11:15:00*1.41991*1.42081*1.421*1.41981
10/21/2010 11:20:00*1.42081*1.42085*1.42153*1.42061
10/21/2010 11:25:00*1.42085*1.42113*1.42161*1.42073
10/21/2010 11:30:00*1.42113*1.42055*1.42113*1.42004
10/21/2010 11:35:00*1.42055*1.41999*1.42081*1.41995
10/21/2010 11:40:00*1.41999*1.42113*1.42131*1.41982
10/21/2010 11:45:00*1.42113*1.42039*1.42177*1.42024
10/21/2010 11:50:00*1.42039*1.42069*1.42085*1.41969
10/21/2010 11:55:00*1.42069*1.42033*1.42131*1.42033
10/21/2010 12:00:00*1.42033*1.42027*1.42061*1.41978
10/21/2010 12:05:00*1.42027*1.42127*1.42139*1.42027
10/21/2010 12:10:00*1.42127*1.42049*1.42162*1.42048
10/21/2010 12:15:00*1.42049*1.42029*1.42103*1.41997
10/21/2010 12:20:00*1.42029*1.42123*1.42129*1.42013
10/21/2010 12:25:00*1.42123*1.42261*1.42288*1.42087
10/21/2010 12:30:00*1.42261*1.42231*1.42291*1.42231
10/21/2010 12:35:00*1.42231*1.42265*1.4231*1.42225
10/21/2010 12:40:00*1.42265*1.42305*1.42323*1.42208
10/21/2010 12:45:00*1.42305*1.42209*1.42333*1.42149
10/21/2010 12:50:00*1.42209*1.42109*1.42271*1.42099
10/21/2010 12:55:00*1.42109*1.42321*1.42338*1.42109
10/21/2010 13:00:00*1.42321*1.42289*1.42409*1.42265
10/21/2010 13:05:00*1.42289*1.42357*1.42387*1.42251
10/21/2010 13:10:00*1.42357*1.42461*1.42515*1.42351
10/21/2010 13:15:00*1.42461*1.42429*1.42489*1.42333
10/21/2010 13:20:00*1.42429*1.42433*1.42455*1.42403
10/21/2010 13:25:00*1.42433*1.42417*1.42471*1.42413
10/21/2010 13:30:00*1.42417*1.42367*1.42439*1.42365
10/21/2010 13:35:00*1.42367*1.4256*1.42569*1.42367
10/21/2010 13:40:00*1.4256*1.42493*1.42587*1.42491
10/21/2010 13:45:00*1.42493*1.42465*1.42513*1.42445
10/21/2010 13:50:00*1.42465*1.42435*1.42515*1.42425
10/21/2010 13:55:00*1.42435*1.42472*1.42491*1.42417
10/21/2010 14:00:00*1.42472*1.42575*1.42611*1.42458
10/21/2010 14:05:00*1.42575*1.42514*1.42713*1.42497
10/21/2010 14:10:00*1.42514*1.42517*1.42561*1.42495
10/21/2010 14:15:00*1.42517*1.42467*1.42546*1.42439
10/21/2010 14:20:00*1.42467*1.42461*1.42497*1.42409
10/21/2010 14:25:00*1.42461*1.42467*1.42525*1.42459
10/21/2010 14:30:00*1.42467*1.42496*1.42521*1.42431
10/21/2010 14:35:00*1.42496*1.42515*1.42545*1.42449
10/21/2010 14:40:00*1.42515*1.42433*1.42545*1.42419
10/21/2010 14:45:00*1.42433*1.42447*1.42487*1.42421
10/21/2010 14:50:00*1.42447*1.42503*1.42505*1.42431
10/21/2010 14:55:00*1.42503*1.42387*1.42517*1.42357
10/21/2010 15:00:00*1.42387*1.42463*1.42469*1.4235
10/21/2010 15:05:00*1.42463*1.42397*1.42498*1.42397
10/21/2010 15:10:00*1.42397*1.42384*1.42451*1.42377
10/21/2010 15:15:00*1.42384*1.4233*1.42412*1.4232
10/21/2010 15:20:00*1.4233*1.42288*1.42337*1.42217
10/21/2010 15:25:00*1.42288*1.42272*1.42315*1.42234
10/21/2010 15:30:00*1.42272*1.42242*1.42319*1.42222
10/21/2010 15:35:00*1.42242*1.42277*1.42287*1.4219
10/21/2010 15:40:00*1.42277*1.42265*1.42285*1.42225
10/21/2010 15:45:00*1.42265*1.42249*1.423*1.42247
10/21/2010 15:50:00*1.42249*1.4231*1.42351*1.4223
10/21/2010 15:55:00*1.4231*1.42316*1.42385*1.42281
10/21/2010 16:00:00*1.42316*1.42345*1.42368*1.423
10/21/2010 16:05:00*1.42345*1.42318*1.42354*1.42272
10/21/2010 16:10:00*1.42318*1.42323*1.42368*1.42318
10/21/2010 16:15:00*1.42323*1.42347*1.4235*1.42246
10/21/2010 16:20:00*1.42347*1.42355*1.42383*1.42328
10/21/2010 16:25:00*1.42355*1.42364*1.42375*1.4231
10/21/2010 16:30:00*1.42364*1.42369*1.42423*1.42355
10/21/2010 16:35:00*1.42369*1.42399*1.42399*1.42349
10/21/2010 16:40:00*1.42399*1.42385*1.42407*1.42353
10/21/2010 16:45:00*1.42385*1.42413*1.42413*1.42375
10/21/2010 16:50:00*1.42413*1.42434*1.42447*1.42393
10/21/2010 16:55:00*1.42434*1.4242*1.42459*1.42399
10/21/2010 17:00:00*1.4242*1.4241*1.42459*1.42407
