10/19/2010 17:05:00*1.41682*1.41736*1.4177*1.41661
10/19/2010 17:10:00*1.41736*1.41761*1.41782*1.41736
10/19/2010 17:15:00*1.41761*1.41655*1.41769*1.41644
10/19/2010 17:20:00*1.41655*1.41691*1.41703*1.41644
10/19/2010 17:25:00*1.41691*1.41621*1.41706*1.41521
10/19/2010 17:30:00*1.41621*1.41661*1.41706*1.41617
10/19/2010 17:35:00*1.41661*1.4165*1.41662*1.4164
10/19/2010 17:40:00*1.4165*1.4168*1.4168*1.41631
10/19/2010 17:45:00*1.4168*1.41644*1.41696*1.41631
10/19/2010 17:50:00*1.41644*1.41663*1.41687*1.41634
10/19/2010 17:55:00*1.41663*1.416*1.4171*1.416
10/19/2010 18:00:00*1.416*1.41459*1.416*1.41458
10/19/2010 18:05:00*1.41459*1.41489*1.41546*1.41444
10/19/2010 18:10:00*1.41489*1.41493*1.41504*1.41474
10/19/2010 18:15:00*1.41493*1.4143*1.41493*1.41391
10/19/2010 18:20:00*1.4143*1.41389*1.4143*1.41356
10/19/2010 18:25:00*1.41389*1.41415*1.41446*1.41389
10/19/2010 18:30:00*1.41415*1.41403*1.41455*1.4138
10/19/2010 18:35:00*1.41403*1.41433*1.41462*1.41394
10/19/2010 18:40:00*1.41433*1.41421*1.41453*1.41392
10/19/2010 18:45:00*1.41421*1.41451*1.41472*1.41412
10/19/2010 18:50:00*1.41451*1.41473*1.41479*1.41444
10/19/2010 18:55:00*1.41473*1.41426*1.41487*1.41426
10/19/2010 19:00:00*1.41426*1.41511*1.41511*1.41381
10/19/2010 19:05:00*1.41511*1.41602*1.41613*1.41489
10/19/2010 19:10:00*1.41602*1.41655*1.41678*1.41535
10/19/2010 19:15:00*1.41655*1.41659*1.4173*1.41624
10/19/2010 19:20:00*1.41659*1.41656*1.41705*1.41611
10/19/2010 19:25:00*1.41656*1.41589*1.41667*1.41585
10/19/2010 19:30:00*1.41589*1.41541*1.41598*1.41531
10/19/2010 19:35:00*1.41541*1.41519*1.41579*1.41502
10/19/2010 19:40:00*1.41519*1.41562*1.41641*1.41501
10/19/2010 19:45:00*1.41562*1.41619*1.41666*1.41562
10/19/2010 19:50:00*1.41619*1.41636*1.41679*1.41616
10/19/2010 19:55:00*1.41636*1.41712*1.41744*1.41613
10/19/2010 20:00:00*1.41712*1.41669*1.41808*1.41649
10/19/2010 20:05:00*1.41669*1.41724*1.41787*1.41636
10/19/2010 20:10:00*1.41724*1.41758*1.4179*1.417
10/19/2010 20:15:00*1.41758*1.41742*1.41772*1.41704
10/19/2010 20:20:00*1.41742*1.41701*1.41761*1.41655
10/19/2010 20:25:00*1.41701*1.41613*1.41702*1.41578
10/19/2010 20:30:00*1.41613*1.41593*1.41654*1.41576
10/19/2010 20:35:00*1.41593*1.41543*1.4161*1.41511
10/19/2010 20:40:00*1.41543*1.41569*1.41594*1.41503
10/19/2010 20:45:00*1.41569*1.41619*1.41621*1.41533
10/19/2010 20:50:00*1.41619*1.4167*1.41674*1.41582
10/19/2010 20:55:00*1.4167*1.41639*1.41702*1.41624
10/19/2010 21:00:00*1.41639*1.41627*1.41685*1.41624
10/19/2010 21:05:00*1.41627*1.41582*1.41648*1.41565
10/19/2010 21:10:00*1.41582*1.41545*1.41582*1.41514
10/19/2010 21:15:00*1.41545*1.41568*1.41569*1.41512
10/19/2010 21:20:00*1.41568*1.41542*1.41583*1.41497
10/19/2010 21:25:00*1.41542*1.41466*1.41547*1.41435
10/19/2010 21:30:00*1.41466*1.4146*1.4151*1.41435
10/19/2010 21:35:00*1.4146*1.41478*1.4153*1.41459
10/19/2010 21:40:00*1.41478*1.4142*1.41483*1.4138
10/19/2010 21:45:00*1.4142*1.41312*1.41439*1.41293
10/19/2010 21:50:00*1.41312*1.41352*1.41367*1.41306
10/19/2010 21:55:00*1.41352*1.41415*1.41416*1.41331
10/19/2010 22:00:00*1.41415*1.41341*1.41422*1.41327
10/19/2010 22:05:00*1.41341*1.41369*1.41408*1.4134
10/19/2010 22:10:00*1.41369*1.41383*1.41391*1.41358
10/19/2010 22:15:00*1.41383*1.41418*1.41445*1.41378
10/19/2010 22:20:00*1.41418*1.41421*1.41433*1.41393
10/19/2010 22:25:00*1.41421*1.41423*1.41436*1.41386
10/19/2010 22:30:00*1.41423*1.41331*1.41427*1.41324
10/19/2010 22:35:00*1.41331*1.4131*1.41345*1.41306
10/19/2010 22:40:00*1.4131*1.41306*1.41334*1.41252
10/19/2010 22:45:00*1.41306*1.41248*1.41322*1.41243
10/19/2010 22:50:00*1.41248*1.41226*1.41274*1.41219
10/19/2010 22:55:00*1.41226*1.4122*1.41241*1.41203
10/19/2010 23:00:00*1.4122*1.41198*1.41243*1.41193
10/19/2010 23:05:00*1.41198*1.41288*1.413*1.41198
10/19/2010 23:10:00*1.41288*1.41272*1.41293*1.4125
10/19/2010 23:15:00*1.41272*1.41244*1.41307*1.41239
10/19/2010 23:20:00*1.41244*1.41338*1.41365*1.41199
10/19/2010 23:25:00*1.41338*1.41308*1.41377*1.41295
10/19/2010 23:30:00*1.41308*1.41291*1.41333*1.41257
10/19/2010 23:35:00*1.41291*1.41349*1.4139*1.41291
10/19/2010 23:40:00*1.41349*1.41286*1.41354*1.41282
10/19/2010 23:45:00*1.41286*1.41279*1.41307*1.41257
10/19/2010 23:50:00*1.41279*1.41264*1.41297*1.41247
10/19/2010 23:55:00*1.41264*1.41218*1.4129*1.41188
10/20/2010 00:00:00*1.41218*1.41251*1.41262*1.41188
10/20/2010 00:05:00*1.41251*1.41251*1.413*1.41232
10/20/2010 00:10:00*1.41251*1.41262*1.4131*1.41226
10/20/2010 00:15:00*1.41262*1.41289*1.4131*1.41238
10/20/2010 00:20:00*1.41289*1.41269*1.41305*1.41224
10/20/2010 00:25:00*1.41269*1.41203*1.4127*1.41165
10/20/2010 00:30:00*1.41203*1.41131*1.41212*1.41103
10/20/2010 00:35:00*1.41131*1.41149*1.41184*1.41109
10/20/2010 00:40:00*1.41149*1.41189*1.4121*1.4114
10/20/2010 00:45:00*1.41189*1.41129*1.41199*1.41126
10/20/2010 00:50:00*1.41129*1.41081*1.41129*1.41059
10/20/2010 00:55:00*1.41081*1.41145*1.4115*1.41069
10/20/2010 01:00:00*1.41145*1.41193*1.41194*1.41135
10/20/2010 01:05:00*1.41193*1.41162*1.41207*1.4116
10/20/2010 01:10:00*1.41162*1.41156*1.41191*1.41146
10/20/2010 01:15:00*1.41156*1.41144*1.41173*1.41125
10/20/2010 01:20:00*1.41144*1.41177*1.41193*1.41123
10/20/2010 01:25:00*1.41177*1.41164*1.41193*1.41148
10/20/2010 01:30:00*1.41164*1.41126*1.41183*1.41126
10/20/2010 01:35:00*1.41126*1.41172*1.41193*1.41126
10/20/2010 01:40:00*1.41172*1.41173*1.41204*1.41154
10/20/2010 01:45:00*1.41173*1.41215*1.41241*1.41173
10/20/2010 01:50:00*1.41215*1.4121*1.41239*1.41172
10/20/2010 01:55:00*1.4121*1.41255*1.4131*1.41197
10/20/2010 02:00:00*1.41255*1.41233*1.41265*1.41209
10/20/2010 02:05:00*1.41233*1.41247*1.41291*1.41229
10/20/2010 02:10:00*1.41247*1.4129*1.41296*1.41247
10/20/2010 02:15:00*1.4129*1.41189*1.41295*1.41169
10/20/2010 02:20:00*1.41189*1.41203*1.41245*1.41183
10/20/2010 02:25:00*1.41203*1.41161*1.41279*1.41147
10/20/2010 02:30:00*1.41161*1.41111*1.41165*1.41101
10/20/2010 02:35:00*1.41111*1.41111*1.41183*1.41071
10/20/2010 02:40:00*1.41111*1.41199*1.41215*1.41111
10/20/2010 02:45:00*1.41199*1.41185*1.41239*1.41151
10/20/2010 02:50:00*1.41185*1.41285*1.41295*1.4118
10/20/2010 02:55:00*1.41285*1.41269*1.41289*1.41241
10/20/2010 03:00:00*1.41269*1.41281*1.41292*1.41241
10/20/2010 03:05:00*1.41281*1.41265*1.41327*1.41241
10/20/2010 03:10:00*1.41265*1.41301*1.41353*1.41249
10/20/2010 03:15:00*1.41301*1.41265*1.41321*1.41253
10/20/2010 03:20:00*1.41265*1.41219*1.41277*1.41194
10/20/2010 03:25:00*1.41219*1.41172*1.41221*1.41143
10/20/2010 03:30:00*1.41172*1.41206*1.41221*1.41151
10/20/2010 03:35:00*1.41206*1.41261*1.41271*1.41198
10/20/2010 03:40:00*1.41261*1.41225*1.41295*1.41213
10/20/2010 03:45:00*1.41225*1.41285*1.41295*1.41225
10/20/2010 03:50:00*1.41285*1.41297*1.41329*1.41271
10/20/2010 03:55:00*1.41297*1.41221*1.41305*1.41181
10/20/2010 04:00:00*1.41221*1.41209*1.41226*1.41168
10/20/2010 04:05:00*1.41209*1.41215*1.41237*1.41169
10/20/2010 04:10:00*1.41215*1.41207*1.41229*1.41179
10/20/2010 04:15:00*1.41207*1.41249*1.41271*1.41173
10/20/2010 04:20:00*1.41249*1.41325*1.41331*1.41229
10/20/2010 04:25:00*1.41325*1.41391*1.41409*1.41311
10/20/2010 04:30:00*1.41391*1.41327*1.41437*1.41327
10/20/2010 04:35:00*1.41327*1.41337*1.41361*1.41271
10/20/2010 04:40:00*1.41337*1.41277*1.41379*1.41261
10/20/2010 04:45:00*1.41277*1.41325*1.41384*1.41253
10/20/2010 04:50:00*1.41325*1.41385*1.41401*1.41307
10/20/2010 04:55:00*1.41385*1.41331*1.41427*1.41323
10/20/2010 05:00:00*1.41331*1.41309*1.41373*1.41296
10/20/2010 05:05:00*1.41309*1.41333*1.41335*1.41253
10/20/2010 05:10:00*1.41333*1.41351*1.41373*1.41299
10/20/2010 05:15:00*1.41351*1.41349*1.41369*1.41314
10/20/2010 05:20:00*1.41349*1.41417*1.41475*1.41345
10/20/2010 05:25:00*1.41417*1.4143*1.41441*1.41329
10/20/2010 05:30:00*1.4143*1.41445*1.4148*1.41403
10/20/2010 05:35:00*1.41445*1.41449*1.41469*1.41397
10/20/2010 05:40:00*1.41449*1.41446*1.41451*1.41389
10/20/2010 05:45:00*1.41446*1.41419*1.41461*1.41401
10/20/2010 05:50:00*1.41419*1.41453*1.415*1.41419
10/20/2010 05:55:00*1.41453*1.41456*1.41513*1.41444
10/20/2010 06:00:00*1.41456*1.41475*1.41519*1.41456
10/20/2010 06:05:00*1.41475*1.41421*1.41483*1.41403
10/20/2010 06:10:00*1.41421*1.41449*1.41463*1.41407
10/20/2010 06:15:00*1.41449*1.41579*1.41593*1.41449
10/20/2010 06:20:00*1.41579*1.41533*1.41592*1.41503
10/20/2010 06:25:00*1.41533*1.41433*1.41563*1.41421
10/20/2010 06:30:00*1.41433*1.41499*1.41511*1.41419
10/20/2010 06:35:00*1.41499*1.41495*1.41543*1.41441
10/20/2010 06:40:00*1.41495*1.41489*1.41519*1.41467
10/20/2010 06:45:00*1.41489*1.41549*1.41583*1.41481
10/20/2010 06:50:00*1.41549*1.41517*1.41559*1.41497
10/20/2010 06:55:00*1.41517*1.41533*1.41551*1.41485
10/20/2010 07:00:00*1.41533*1.41545*1.41566*1.41511
10/20/2010 07:05:00*1.41545*1.41536*1.41563*1.41495
10/20/2010 07:10:00*1.41536*1.41537*1.41595*1.41505
10/20/2010 07:15:00*1.41537*1.41555*1.41555*1.41495
10/20/2010 07:20:00*1.41555*1.41489*1.41586*1.41483
10/20/2010 07:25:00*1.41489*1.41435*1.41517*1.41435
10/20/2010 07:30:00*1.41435*1.41481*1.41483*1.41433
10/20/2010 07:35:00*1.41481*1.41517*1.41525*1.41457
10/20/2010 07:40:00*1.41517*1.41529*1.4154*1.41481
10/20/2010 07:45:00*1.41529*1.41523*1.41557*1.41495
10/20/2010 07:50:00*1.41523*1.41513*1.41549*1.41491
10/20/2010 07:55:00*1.41513*1.41561*1.41571*1.41506
10/20/2010 08:00:00*1.41561*1.41505*1.41565*1.41455
10/20/2010 08:05:00*1.41505*1.41503*1.41536*1.41415
10/20/2010 08:10:00*1.41503*1.41499*1.41563*1.41469
10/20/2010 08:15:00*1.41499*1.41485*1.41523*1.41441
10/20/2010 08:20:00*1.41485*1.41463*1.41525*1.41449
10/20/2010 08:25:00*1.41463*1.41433*1.41505*1.41399
10/20/2010 08:30:00*1.41433*1.41447*1.41495*1.41429
10/20/2010 08:35:00*1.41447*1.41445*1.41491*1.41405
10/20/2010 08:40:00*1.41445*1.41409*1.41466*1.41389
10/20/2010 08:45:00*1.41409*1.41455*1.41463*1.41385
10/20/2010 08:50:00*1.41455*1.4149*1.41495*1.41439
10/20/2010 08:55:00*1.4149*1.41541*1.4157*1.41487
10/20/2010 09:00:00*1.41541*1.41627*1.41679*1.41521
10/20/2010 09:05:00*1.41627*1.41595*1.41637*1.41523
10/20/2010 09:10:00*1.41595*1.41539*1.41603*1.41521
10/20/2010 09:15:00*1.41539*1.41623*1.41643*1.41523
10/20/2010 09:20:00*1.41623*1.41738*1.41783*1.41593
10/20/2010 09:25:00*1.41738*1.41665*1.41749*1.41629
10/20/2010 09:30:00*1.41665*1.41621*1.41705*1.41585
10/20/2010 09:35:00*1.41621*1.41507*1.41633*1.41491
10/20/2010 09:40:00*1.41507*1.41489*1.41553*1.41421
10/20/2010 09:45:00*1.41489*1.41465*1.41577*1.41423
10/20/2010 09:50:00*1.41465*1.41493*1.41505*1.41342
10/20/2010 09:55:00*1.41493*1.41537*1.4156*1.41425
10/20/2010 10:00:00*1.41537*1.41679*1.41695*1.41521
10/20/2010 10:05:00*1.41679*1.41679*1.41759*1.41644
10/20/2010 10:10:00*1.41679*1.41657*1.4174*1.41633
10/20/2010 10:15:00*1.41657*1.41685*1.41735*1.41629
10/20/2010 10:20:00*1.41685*1.41679*1.41747*1.41641
10/20/2010 10:25:00*1.41679*1.41689*1.41751*1.41675
10/20/2010 10:30:00*1.41689*1.41649*1.41709*1.41621
10/20/2010 10:35:00*1.41649*1.41609*1.41681*1.41576
10/20/2010 10:40:00*1.41609*1.41613*1.41651*1.41539
10/20/2010 10:45:00*1.41613*1.41571*1.4165*1.41531
10/20/2010 10:50:00*1.41571*1.4161*1.41679*1.41551
10/20/2010 10:55:00*1.4161*1.41639*1.41677*1.41582
10/20/2010 11:00:00*1.41639*1.41755*1.41755*1.41609
10/20/2010 11:05:00*1.41755*1.41781*1.41807*1.41715
10/20/2010 11:10:00*1.41781*1.41831*1.41856*1.41745
10/20/2010 11:15:00*1.41831*1.41847*1.41877*1.41801
10/20/2010 11:20:00*1.41847*1.41715*1.4186*1.41699
10/20/2010 11:25:00*1.41715*1.41687*1.41727*1.41654
10/20/2010 11:30:00*1.41687*1.41636*1.41705*1.41559
10/20/2010 11:35:00*1.41636*1.41623*1.41637*1.41511
10/20/2010 11:40:00*1.41623*1.41717*1.41771*1.41613
10/20/2010 11:45:00*1.41717*1.41673*1.41723*1.41659
10/20/2010 11:50:00*1.41673*1.41681*1.41717*1.41639
10/20/2010 11:55:00*1.41681*1.41697*1.41713*1.41671
10/20/2010 12:00:00*1.41697*1.41638*1.41721*1.41638
10/20/2010 12:05:00*1.41638*1.41513*1.41655*1.41503
10/20/2010 12:10:00*1.41513*1.41527*1.41541*1.4146
10/20/2010 12:15:00*1.41527*1.41495*1.41553*1.41473
10/20/2010 12:20:00*1.41495*1.41485*1.41507*1.41465
10/20/2010 12:25:00*1.41485*1.41399*1.41493*1.41361
10/20/2010 12:30:00*1.41399*1.41453*1.41453*1.41395
10/20/2010 12:35:00*1.41453*1.41455*1.41509*1.41429
10/20/2010 12:40:00*1.41455*1.41419*1.41455*1.41391
10/20/2010 12:45:00*1.41419*1.41553*1.41565*1.41417
10/20/2010 12:50:00*1.41553*1.41557*1.41581*1.41521
10/20/2010 12:55:00*1.41557*1.41567*1.41609*1.41535
10/20/2010 13:00:00*1.41567*1.41515*1.41569*1.41494
10/20/2010 13:05:00*1.41515*1.41471*1.41541*1.41461
10/20/2010 13:10:00*1.41471*1.41431*1.41475*1.41405
10/20/2010 13:15:00*1.41431*1.41487*1.41526*1.41422
10/20/2010 13:20:00*1.41487*1.41508*1.41541*1.41475
10/20/2010 13:25:00*1.41508*1.41511*1.41533*1.41479
10/20/2010 13:30:00*1.41511*1.41509*1.41567*1.41495
10/20/2010 13:35:00*1.41509*1.41605*1.41619*1.41503
10/20/2010 13:40:00*1.41605*1.4161*1.41613*1.41559
10/20/2010 13:45:00*1.4161*1.41577*1.41613*1.41561
10/20/2010 13:50:00*1.41577*1.41545*1.41593*1.41535
10/20/2010 13:55:00*1.41545*1.41551*1.41563*1.41514
10/20/2010 14:00:00*1.41551*1.41581*1.41624*1.41497
10/20/2010 14:05:00*1.41581*1.41537*1.41609*1.41483
10/20/2010 14:10:00*1.41537*1.41485*1.41547*1.41446
10/20/2010 14:15:00*1.41485*1.41418*1.41519*1.41418
10/20/2010 14:20:00*1.41418*1.41383*1.41465*1.41357
10/20/2010 14:25:00*1.41383*1.41481*1.41488*1.41361
10/20/2010 14:30:00*1.41481*1.41387*1.41483*1.41367
10/20/2010 14:35:00*1.41387*1.41347*1.41411*1.41329
10/20/2010 14:40:00*1.41347*1.41393*1.41393*1.41337
10/20/2010 14:45:00*1.41393*1.41399*1.41433*1.41378
10/20/2010 14:50:00*1.41399*1.41472*1.41472*1.41369
10/20/2010 14:55:00*1.41472*1.41503*1.41509*1.41443
10/20/2010 15:00:00*1.41503*1.41537*1.41551*1.41449
10/20/2010 15:05:00*1.41537*1.41526*1.41549*1.41458
10/20/2010 15:10:00*1.41526*1.41555*1.41572*1.41508
10/20/2010 15:15:00*1.41555*1.41554*1.41573*1.41529
10/20/2010 15:20:00*1.41554*1.4151*1.41556*1.41497
10/20/2010 15:25:00*1.4151*1.41424*1.41511*1.41402
10/20/2010 15:30:00*1.41424*1.41382*1.4143*1.41358
10/20/2010 15:35:00*1.41382*1.41425*1.41453*1.41368
10/20/2010 15:40:00*1.41425*1.41465*1.41527*1.41424
10/20/2010 15:45:00*1.41465*1.41485*1.41486*1.41426
10/20/2010 15:50:00*1.41485*1.41404*1.41486*1.41399
10/20/2010 15:55:00*1.41404*1.41461*1.41505*1.41396
10/20/2010 16:00:00*1.41461*1.41401*1.41476*1.41333
10/20/2010 16:05:00*1.41401*1.41395*1.41415*1.41377
10/20/2010 16:10:00*1.41395*1.41413*1.41436*1.4138
10/20/2010 16:15:00*1.41413*1.4139*1.4142*1.4137
10/20/2010 16:20:00*1.4139*1.41413*1.41423*1.41374
10/20/2010 16:25:00*1.41413*1.41434*1.41442*1.41404
10/20/2010 16:30:00*1.41434*1.41498*1.41503*1.4141
10/20/2010 16:35:00*1.41498*1.41392*1.41498*1.41392
10/20/2010 16:40:00*1.41392*1.41377*1.41417*1.41293
10/20/2010 16:45:00*1.41377*1.41428*1.41442*1.41377
10/20/2010 16:50:00*1.41428*1.41389*1.41428*1.41384
10/20/2010 16:55:00*1.41389*1.41426*1.41429*1.4138
10/20/2010 17:00:00*1.41426*1.41434*1.41444*1.41371
