10/18/2010 17:05:00*1.40883*1.40924*1.40976*1.40793
10/18/2010 17:10:00*1.40924*1.40899*1.40949*1.40831
10/18/2010 17:15:00*1.40899*1.40887*1.40938*1.40873
10/18/2010 17:20:00*1.40887*1.40927*1.40949*1.40858
10/18/2010 17:25:00*1.40927*1.40906*1.40952*1.40869
10/18/2010 17:30:00*1.40906*1.40915*1.40915*1.40865
10/18/2010 17:35:00*1.40915*1.40883*1.40942*1.40875
10/18/2010 17:40:00*1.40883*1.40889*1.40948*1.40866
10/18/2010 17:45:00*1.40889*1.40918*1.40932*1.40882
10/18/2010 17:50:00*1.40918*1.40913*1.40919*1.40841
10/18/2010 17:55:00*1.40913*1.40879*1.40913*1.40848
10/18/2010 18:00:00*1.40879*1.40897*1.40907*1.4085
10/18/2010 18:05:00*1.40897*1.40915*1.40925*1.4087
10/18/2010 18:10:00*1.40915*1.40907*1.4093*1.40894
10/18/2010 18:15:00*1.40907*1.40901*1.40963*1.40895
10/18/2010 18:20:00*1.40901*1.40921*1.40927*1.40872
10/18/2010 18:25:00*1.40921*1.40886*1.40935*1.4088
10/18/2010 18:30:00*1.40886*1.40877*1.40892*1.40854
10/18/2010 18:35:00*1.40877*1.40855*1.40893*1.40849
10/18/2010 18:40:00*1.40855*1.40897*1.40911*1.4085
10/18/2010 18:45:00*1.40897*1.40872*1.40911*1.40863
10/18/2010 18:50:00*1.40872*1.4085*1.4089*1.40821
10/18/2010 18:55:00*1.4085*1.40862*1.40893*1.40831
10/18/2010 19:00:00*1.40862*1.40838*1.40895*1.40826
10/18/2010 19:05:00*1.40838*1.40873*1.40893*1.40809
10/18/2010 19:10:00*1.40873*1.40913*1.40919*1.40839
10/18/2010 19:15:00*1.40913*1.40807*1.40919*1.40779
10/18/2010 19:20:00*1.40807*1.40814*1.40831*1.40778
10/18/2010 19:25:00*1.40814*1.40816*1.40832*1.4076
10/18/2010 19:30:00*1.40816*1.40796*1.40831*1.40761
10/18/2010 19:35:00*1.40796*1.4077*1.40796*1.40745
10/18/2010 19:40:00*1.4077*1.40822*1.4085*1.40743
10/18/2010 19:45:00*1.40822*1.40796*1.40842*1.40777
10/18/2010 19:50:00*1.40796*1.40834*1.40852*1.40793
10/18/2010 19:55:00*1.40834*1.40789*1.40877*1.40789
10/18/2010 20:00:00*1.40789*1.40803*1.40812*1.40744
10/18/2010 20:05:00*1.40803*1.40782*1.40824*1.40765
10/18/2010 20:10:00*1.40782*1.4076*1.40805*1.40736
10/18/2010 20:15:00*1.4076*1.40787*1.40805*1.40746
10/18/2010 20:20:00*1.40787*1.40828*1.4084*1.40787
10/18/2010 20:25:00*1.40828*1.40762*1.40828*1.40743
10/18/2010 20:30:00*1.40762*1.40807*1.40835*1.4074
10/18/2010 20:35:00*1.40807*1.4067*1.40814*1.40505
10/18/2010 20:40:00*1.4067*1.40723*1.4075*1.4063
10/18/2010 20:45:00*1.40723*1.40692*1.40759*1.40692
10/18/2010 20:50:00*1.40692*1.4073*1.40758*1.40688
10/18/2010 20:55:00*1.4073*1.407*1.40743*1.40694
10/18/2010 21:00:00*1.407*1.40719*1.40749*1.40679
10/18/2010 21:05:00*1.40719*1.40758*1.40774*1.40706
10/18/2010 21:10:00*1.40758*1.40757*1.40814*1.40722
10/18/2010 21:15:00*1.40757*1.40747*1.40757*1.40703
10/18/2010 21:20:00*1.40747*1.40758*1.40803*1.40701
10/18/2010 21:25:00*1.40758*1.40732*1.40801*1.40718
10/18/2010 21:30:00*1.40732*1.40805*1.40813*1.40719
10/18/2010 21:35:00*1.40805*1.40822*1.40847*1.4078
10/18/2010 21:40:00*1.40822*1.40793*1.4083*1.40774
10/18/2010 21:45:00*1.40793*1.40753*1.40817*1.40738
10/18/2010 21:50:00*1.40753*1.40789*1.40796*1.40734
10/18/2010 21:55:00*1.40789*1.40819*1.40845*1.40781
10/18/2010 22:00:00*1.40819*1.40893*1.40924*1.40795
10/18/2010 22:05:00*1.40893*1.4096*1.41025*1.40882
10/18/2010 22:10:00*1.4096*1.40943*1.40991*1.40922
10/18/2010 22:15:00*1.40943*1.40943*1.40966*1.40919
10/18/2010 22:20:00*1.40943*1.409*1.40949*1.409
10/18/2010 22:25:00*1.409*1.40889*1.40919*1.40865
10/18/2010 22:30:00*1.40889*1.40885*1.40897*1.40844
10/18/2010 22:35:00*1.40885*1.4095*1.40967*1.40849
10/18/2010 22:40:00*1.4095*1.40999*1.41003*1.40938
10/18/2010 22:45:00*1.40999*1.41006*1.41027*1.4098
10/18/2010 22:50:00*1.41006*1.40971*1.41014*1.40968
10/18/2010 22:55:00*1.40971*1.40924*1.40989*1.40913
10/18/2010 23:00:00*1.40924*1.4092*1.40932*1.40898
10/18/2010 23:05:00*1.4092*1.40968*1.40991*1.4091
10/18/2010 23:10:00*1.40968*1.41006*1.41016*1.40959
10/18/2010 23:15:00*1.41006*1.40959*1.41019*1.40949
10/18/2010 23:20:00*1.40959*1.4095*1.40981*1.40935
10/18/2010 23:25:00*1.4095*1.40969*1.40982*1.4095
10/18/2010 23:30:00*1.40969*1.4094*1.40972*1.40938
10/18/2010 23:35:00*1.4094*1.40936*1.40961*1.40921
10/18/2010 23:40:00*1.40936*1.40992*1.41005*1.40922
10/18/2010 23:45:00*1.40992*1.41036*1.41052*1.40953
10/18/2010 23:50:00*1.41036*1.41042*1.41083*1.4103
10/18/2010 23:55:00*1.41042*1.41049*1.41074*1.41039
10/19/2010 00:00:00*1.41049*1.41079*1.41079*1.41007
10/19/2010 00:05:00*1.41079*1.41086*1.41099*1.41036
10/19/2010 00:10:00*1.41086*1.41052*1.41086*1.41045
10/19/2010 00:15:00*1.41052*1.41001*1.41066*1.40996
10/19/2010 00:20:00*1.41001*1.40998*1.41012*1.40964
10/19/2010 00:25:00*1.40998*1.41001*1.41029*1.40972
10/19/2010 00:30:00*1.41001*1.40983*1.41003*1.4095
10/19/2010 00:35:00*1.40983*1.40982*1.41005*1.40957
10/19/2010 00:40:00*1.40982*1.41019*1.41026*1.4098
10/19/2010 00:45:00*1.41019*1.41063*1.41077*1.41013
10/19/2010 00:50:00*1.41063*1.41064*1.41097*1.41052
10/19/2010 00:55:00*1.41064*1.41046*1.41071*1.41033
10/19/2010 01:00:00*1.41046*1.41045*1.41075*1.41025
10/19/2010 01:05:00*1.41045*1.41054*1.41065*1.40995
10/19/2010 01:10:00*1.41054*1.41058*1.41067*1.41036
10/19/2010 01:15:00*1.41058*1.41045*1.4108*1.4101
10/19/2010 01:20:00*1.41045*1.41058*1.41069*1.41031
10/19/2010 01:25:00*1.41058*1.41017*1.41063*1.41008
10/19/2010 01:30:00*1.41017*1.41086*1.41095*1.41006
10/19/2010 01:35:00*1.41086*1.41124*1.41208*1.41046
10/19/2010 01:40:00*1.41124*1.41127*1.41165*1.41099
10/19/2010 01:45:00*1.41127*1.41126*1.41137*1.41079
10/19/2010 01:50:00*1.41126*1.41095*1.4114*1.41093
10/19/2010 01:55:00*1.41095*1.4121*1.41227*1.41093
10/19/2010 02:00:00*1.4121*1.41187*1.4121*1.41139
10/19/2010 02:05:00*1.41187*1.41156*1.41219*1.41143
10/19/2010 02:10:00*1.41156*1.41135*1.41183*1.41117
10/19/2010 02:15:00*1.41135*1.41143*1.41151*1.41099
10/19/2010 02:20:00*1.41143*1.41125*1.41172*1.41125
10/19/2010 02:25:00*1.41125*1.41131*1.41153*1.41071
10/19/2010 02:30:00*1.41131*1.41053*1.41173*1.41053
10/19/2010 02:35:00*1.41053*1.41083*1.41105*1.41029
10/19/2010 02:40:00*1.41083*1.41003*1.41131*1.40983
10/19/2010 02:45:00*1.41003*1.40989*1.41049*1.40971
10/19/2010 02:50:00*1.40989*1.40941*1.41001*1.40916
10/19/2010 02:55:00*1.40941*1.4106*1.41077*1.40933
10/19/2010 03:00:00*1.4106*1.40997*1.4106*1.40965
10/19/2010 03:05:00*1.40997*1.41027*1.41055*1.40925
10/19/2010 03:10:00*1.41027*1.41033*1.4106*1.40994
10/19/2010 03:15:00*1.41033*1.40997*1.41083*1.40994
10/19/2010 03:20:00*1.40997*1.40965*1.40997*1.40931
10/19/2010 03:25:00*1.40965*1.40949*1.40997*1.40916
10/19/2010 03:30:00*1.40949*1.40859*1.40957*1.40841
10/19/2010 03:35:00*1.40859*1.40839*1.40928*1.40787
10/19/2010 03:40:00*1.40839*1.40864*1.40868*1.40784
10/19/2010 03:45:00*1.40864*1.40849*1.40885*1.40825
10/19/2010 03:50:00*1.40849*1.40845*1.40865*1.40787
10/19/2010 03:55:00*1.40845*1.40843*1.40853*1.40809
10/19/2010 04:00:00*1.40843*1.40899*1.40899*1.40819
10/19/2010 04:05:00*1.40899*1.40853*1.40899*1.40813
10/19/2010 04:10:00*1.40853*1.40924*1.4093*1.40853
10/19/2010 04:15:00*1.40924*1.40951*1.40979*1.40913
10/19/2010 04:20:00*1.40951*1.40867*1.40954*1.40837
10/19/2010 04:25:00*1.40867*1.40835*1.40911*1.40835
10/19/2010 04:30:00*1.40835*1.40807*1.40871*1.40795
10/19/2010 04:35:00*1.40807*1.40781*1.40857*1.40771
10/19/2010 04:40:00*1.40781*1.408*1.40815*1.40769
10/19/2010 04:45:00*1.408*1.40837*1.40839*1.40781
10/19/2010 04:50:00*1.40837*1.40817*1.40873*1.40815
10/19/2010 04:55:00*1.40817*1.40763*1.4083*1.40763
10/19/2010 05:00:00*1.40763*1.40739*1.4077*1.40699
10/19/2010 05:05:00*1.40739*1.40897*1.40907*1.40715
10/19/2010 05:10:00*1.40897*1.40902*1.40927*1.40835
10/19/2010 05:15:00*1.40902*1.40885*1.40935*1.40847
10/19/2010 05:20:00*1.40885*1.40947*1.40947*1.40881
10/19/2010 05:25:00*1.40947*1.40979*1.41041*1.40939
10/19/2010 05:30:00*1.40979*1.4092*1.41021*1.40916
10/19/2010 05:35:00*1.4092*1.40935*1.40952*1.40887
10/19/2010 05:40:00*1.40935*1.40915*1.40947*1.40879
10/19/2010 05:45:00*1.40915*1.40863*1.40923*1.40835
10/19/2010 05:50:00*1.40863*1.40913*1.40931*1.40863
10/19/2010 05:55:00*1.40913*1.40959*1.40963*1.40893
10/19/2010 06:00:00*1.40959*1.40931*1.40973*1.40923
10/19/2010 06:05:00*1.40931*1.4101*1.41031*1.40906
10/19/2010 06:10:00*1.4101*1.40959*1.41048*1.40866
10/19/2010 06:15:00*1.40959*1.40985*1.40985*1.40899
10/19/2010 06:20:00*1.40985*1.40902*1.41007*1.40879
10/19/2010 06:25:00*1.40902*1.40923*1.40975*1.40885
10/19/2010 06:30:00*1.40923*1.40911*1.41003*1.40895
10/19/2010 06:35:00*1.40911*1.40925*1.40959*1.40883
10/19/2010 06:40:00*1.40925*1.40863*1.40939*1.40853
10/19/2010 06:45:00*1.40863*1.40823*1.40923*1.40802
10/19/2010 06:50:00*1.40823*1.40825*1.40859*1.40809
10/19/2010 06:55:00*1.40825*1.40895*1.40895*1.40797
10/19/2010 07:00:00*1.40895*1.409*1.40937*1.40875
10/19/2010 07:05:00*1.409*1.41309*1.41441*1.40833
10/19/2010 07:10:00*1.41309*1.41234*1.41583*1.41175
10/19/2010 07:15:00*1.41234*1.41275*1.4154*1.41234
10/19/2010 07:20:00*1.41275*1.41461*1.41533*1.41185
10/19/2010 07:25:00*1.41461*1.41348*1.4151*1.41325
10/19/2010 07:30:00*1.41348*1.41431*1.41485*1.41287
10/19/2010 07:35:00*1.41431*1.41431*1.41471*1.41389
10/19/2010 07:40:00*1.41431*1.41405*1.41509*1.41405
10/19/2010 07:45:00*1.41405*1.41409*1.41461*1.41363
10/19/2010 07:50:00*1.41409*1.41552*1.41611*1.41354
10/19/2010 07:55:00*1.41552*1.41649*1.41658*1.41467
10/19/2010 08:00:00*1.41649*1.41681*1.41749*1.41637
10/19/2010 08:05:00*1.41681*1.41555*1.41721*1.41553
10/19/2010 08:10:00*1.41555*1.41549*1.41597*1.415
10/19/2010 08:15:00*1.41549*1.41567*1.41609*1.41519
10/19/2010 08:20:00*1.41567*1.41491*1.41577*1.41463
10/19/2010 08:25:00*1.41491*1.41517*1.41555*1.41409
10/19/2010 08:30:00*1.41517*1.41528*1.41561*1.41411
10/19/2010 08:35:00*1.41528*1.41469*1.41536*1.41375
10/19/2010 08:40:00*1.41469*1.41421*1.41525*1.41421
10/19/2010 08:45:00*1.41421*1.41471*1.41497*1.41409
10/19/2010 08:50:00*1.41471*1.41473*1.41511*1.41431
10/19/2010 08:55:00*1.41473*1.41633*1.41649*1.41423
10/19/2010 09:00:00*1.41633*1.41621*1.41725*1.41575
10/19/2010 09:05:00*1.41621*1.41699*1.41718*1.41595
10/19/2010 09:10:00*1.41699*1.41762*1.41776*1.41577
10/19/2010 09:15:00*1.41762*1.41829*1.41996*1.41726
10/19/2010 09:20:00*1.41829*1.41899*1.41914*1.41777
10/19/2010 09:25:00*1.41899*1.41949*1.42049*1.4184
10/19/2010 09:30:00*1.41949*1.41907*1.42017*1.41875
10/19/2010 09:35:00*1.41907*1.41877*1.42006*1.4186
10/19/2010 09:40:00*1.41877*1.41836*1.41947*1.41807
10/19/2010 09:45:00*1.41836*1.41901*1.41927*1.41801
10/19/2010 09:50:00*1.41901*1.41975*1.41993*1.41883
10/19/2010 09:55:00*1.41975*1.42041*1.42086*1.41971
10/19/2010 10:00:00*1.42041*1.42109*1.42135*1.41989
10/19/2010 10:05:00*1.42109*1.42089*1.42199*1.42077
10/19/2010 10:10:00*1.42089*1.42039*1.4214*1.42019
10/19/2010 10:15:00*1.42039*1.41991*1.42071*1.41969
10/19/2010 10:20:00*1.41991*1.41937*1.42045*1.41867
10/19/2010 10:25:00*1.41937*1.41873*1.41981*1.41839
10/19/2010 10:30:00*1.41873*1.41881*1.41951*1.41815
10/19/2010 10:35:00*1.41881*1.41866*1.41922*1.41818
10/19/2010 10:40:00*1.41866*1.41843*1.41892*1.4181
10/19/2010 10:45:00*1.41843*1.41776*1.41878*1.41776
10/19/2010 10:50:00*1.41776*1.41789*1.41813*1.41737
10/19/2010 10:55:00*1.41789*1.41835*1.41851*1.41761
10/19/2010 11:00:00*1.41835*1.41841*1.41881*1.41771
10/19/2010 11:05:00*1.41841*1.41812*1.41871*1.41739
10/19/2010 11:10:00*1.41812*1.41775*1.41859*1.41723
10/19/2010 11:15:00*1.41775*1.41771*1.41783*1.41698
10/19/2010 11:20:00*1.41771*1.4191*1.41917*1.41767
10/19/2010 11:25:00*1.4191*1.42065*1.42071*1.41906
10/19/2010 11:30:00*1.42065*1.41971*1.42065*1.41899
10/19/2010 11:35:00*1.41971*1.41955*1.41979*1.41919
10/19/2010 11:40:00*1.41955*1.41875*1.41983*1.41859
10/19/2010 11:45:00*1.41875*1.41869*1.41924*1.41853
10/19/2010 11:50:00*1.41869*1.41771*1.41899*1.41763
10/19/2010 11:55:00*1.41771*1.41707*1.41771*1.41682
10/19/2010 12:00:00*1.41707*1.41697*1.41721*1.41615
10/19/2010 12:05:00*1.41697*1.41692*1.41737*1.41653
10/19/2010 12:10:00*1.41692*1.41727*1.41737*1.41679
10/19/2010 12:15:00*1.41727*1.41763*1.41773*1.41703
10/19/2010 12:20:00*1.41763*1.41689*1.41776*1.41659
10/19/2010 12:25:00*1.41689*1.41703*1.41719*1.41662
10/19/2010 12:30:00*1.41703*1.41729*1.41741*1.41681
10/19/2010 12:35:00*1.41729*1.41767*1.41777*1.41714
10/19/2010 12:40:00*1.41767*1.41824*1.41859*1.41757
10/19/2010 12:45:00*1.41824*1.41829*1.41896*1.41821
10/19/2010 12:50:00*1.41829*1.41779*1.41865*1.41779
10/19/2010 12:55:00*1.41779*1.41799*1.41871*1.41763
10/19/2010 13:00:00*1.41799*1.41827*1.41833*1.41793
10/19/2010 13:05:00*1.41827*1.41811*1.41841*1.41797
10/19/2010 13:10:00*1.41811*1.41829*1.41857*1.41725
10/19/2010 13:15:00*1.41829*1.41839*1.41879*1.41805
10/19/2010 13:20:00*1.41839*1.41831*1.41849*1.41801
10/19/2010 13:25:00*1.41831*1.41824*1.41841*1.41793
10/19/2010 13:30:00*1.41824*1.41773*1.41855*1.41773
10/19/2010 13:35:00*1.41773*1.41789*1.41789*1.41721
10/19/2010 13:40:00*1.41789*1.4173*1.41807*1.41705
10/19/2010 13:45:00*1.4173*1.41771*1.41815*1.41723
10/19/2010 13:50:00*1.41771*1.41631*1.41789*1.41631
10/19/2010 13:55:00*1.41631*1.41745*1.41769*1.41631
10/19/2010 14:00:00*1.41745*1.41759*1.41783*1.41737
10/19/2010 14:05:00*1.41759*1.41913*1.41921*1.4169
10/19/2010 14:10:00*1.41913*1.42013*1.42013*1.41874
10/19/2010 14:15:00*1.42013*1.41941*1.42041*1.41901
10/19/2010 14:20:00*1.41941*1.41897*1.41983*1.41847
10/19/2010 14:25:00*1.41897*1.4189*1.41899*1.41814
10/19/2010 14:30:00*1.4189*1.41837*1.41921*1.41799
10/19/2010 14:35:00*1.41837*1.41811*1.41935*1.41793
10/19/2010 14:40:00*1.41811*1.41853*1.41872*1.41765
10/19/2010 14:45:00*1.41853*1.41786*1.41869*1.41776
10/19/2010 14:50:00*1.41786*1.41793*1.41857*1.41773
10/19/2010 14:55:00*1.41793*1.41697*1.41812*1.41678
10/19/2010 15:00:00*1.41697*1.41793*1.41793*1.41661
10/19/2010 15:05:00*1.41793*1.41795*1.41829*1.4171
10/19/2010 15:10:00*1.41795*1.4174*1.41882*1.41726
10/19/2010 15:15:00*1.4174*1.41845*1.41868*1.41699
10/19/2010 15:20:00*1.41845*1.41827*1.41853*1.4177
10/19/2010 15:25:00*1.41827*1.41897*1.41897*1.41801
10/19/2010 15:30:00*1.41897*1.41916*1.41938*1.41851
10/19/2010 15:35:00*1.41916*1.41806*1.41936*1.41795
10/19/2010 15:40:00*1.41806*1.41785*1.41864*1.41775
10/19/2010 15:45:00*1.41785*1.41853*1.419*1.41774
10/19/2010 15:50:00*1.41853*1.41877*1.41906*1.41835
10/19/2010 15:55:00*1.41877*1.41782*1.41894*1.4176
10/19/2010 16:00:00*1.41782*1.41797*1.41819*1.41742
10/19/2010 16:05:00*1.41797*1.41706*1.41802*1.41705
10/19/2010 16:10:00*1.41706*1.41709*1.41753*1.41673
10/19/2010 16:15:00*1.41709*1.41695*1.41756*1.41689
10/19/2010 16:20:00*1.41695*1.41615*1.41729*1.41605
10/19/2010 16:25:00*1.41615*1.41633*1.41662*1.41611
10/19/2010 16:30:00*1.41633*1.4165*1.41675*1.41622
10/19/2010 16:35:00*1.4165*1.4164*1.41671*1.41635
10/19/2010 16:40:00*1.4164*1.41565*1.41675*1.41531
10/19/2010 16:45:00*1.41565*1.4166*1.41672*1.41565
10/19/2010 16:50:00*1.4166*1.41677*1.41691*1.4162
10/19/2010 16:55:00*1.41677*1.41665*1.41692*1.41629
10/19/2010 17:00:00*1.41665*1.41682*1.41709*1.41665
