10/17/2010 17:05:00*1.40829*1.40839*1.40839*1.40819
10/17/2010 17:10:00*1.40839*1.40839*1.40841*1.40829
10/17/2010 17:15:00*1.40839*1.40909*1.40939*1.40809
10/17/2010 17:20:00*1.40909*1.40899*1.40989*1.40899
10/17/2010 17:25:00*1.40899*1.40943*1.4095*1.40893
10/17/2010 17:30:00*1.40943*1.41009*1.41029*1.40939
10/17/2010 17:35:00*1.41009*1.41009*1.41012*1.40989
10/17/2010 17:40:00*1.41009*1.4102*1.41101*1.41007
10/17/2010 17:45:00*1.4102*1.40995*1.41087*1.40976
10/17/2010 17:50:00*1.40995*1.41015*1.41068*1.40966
10/17/2010 17:55:00*1.41015*1.40987*1.41044*1.40939
10/17/2010 18:00:00*1.40987*1.41097*1.41151*1.40987
10/17/2010 18:05:00*1.41097*1.41178*1.41229*1.41066
10/17/2010 18:10:00*1.41178*1.41157*1.41276*1.41121
10/17/2010 18:15:00*1.41157*1.41121*1.41189*1.41121
10/17/2010 18:20:00*1.41121*1.41119*1.41163*1.41115
10/17/2010 18:25:00*1.41119*1.41161*1.41168*1.41099
10/17/2010 18:30:00*1.41161*1.41167*1.41178*1.41155
10/17/2010 18:35:00*1.41167*1.41156*1.41193*1.41133
10/17/2010 18:40:00*1.41156*1.41173*1.41187*1.41148
10/17/2010 18:45:00*1.41173*1.41159*1.41183*1.41135
10/17/2010 18:50:00*1.41159*1.4116*1.41192*1.41141
10/17/2010 18:55:00*1.4116*1.41132*1.4118*1.4113
10/17/2010 19:00:00*1.41132*1.4117*1.41201*1.41123
10/17/2010 19:05:00*1.4117*1.41166*1.41231*1.41159
10/17/2010 19:10:00*1.41166*1.41187*1.41201*1.41139
10/17/2010 19:15:00*1.41187*1.41171*1.41196*1.41137
10/17/2010 19:20:00*1.41171*1.41197*1.41211*1.41171
10/17/2010 19:25:00*1.41197*1.41196*1.41218*1.41186
10/17/2010 19:30:00*1.41196*1.41217*1.41229*1.4118
10/17/2010 19:35:00*1.41217*1.41138*1.41235*1.41135
10/17/2010 19:40:00*1.41138*1.41162*1.41245*1.41128
10/17/2010 19:45:00*1.41162*1.41151*1.41191*1.4114
10/17/2010 19:50:00*1.41151*1.41154*1.4118*1.4113
10/17/2010 19:55:00*1.41154*1.41199*1.41231*1.41149
10/17/2010 20:00:00*1.41199*1.41209*1.41221*1.4118
10/17/2010 20:05:00*1.41209*1.41156*1.4124*1.41142
10/17/2010 20:10:00*1.41156*1.41254*1.4127*1.4113
10/17/2010 20:15:00*1.41254*1.41228*1.41292*1.41182
10/17/2010 20:20:00*1.41228*1.4117*1.41231*1.41135
10/17/2010 20:25:00*1.4117*1.41137*1.41177*1.41096
10/17/2010 20:30:00*1.41137*1.41129*1.41149*1.41098
10/17/2010 20:35:00*1.41129*1.41136*1.41202*1.41114
10/17/2010 20:40:00*1.41136*1.41165*1.41212*1.41123
10/17/2010 20:45:00*1.41165*1.41123*1.41185*1.41119
10/17/2010 20:50:00*1.41123*1.41092*1.41154*1.41072
10/17/2010 20:55:00*1.41092*1.41083*1.41121*1.41067
10/17/2010 21:00:00*1.41083*1.41075*1.41131*1.41049
10/17/2010 21:05:00*1.41075*1.4109*1.41128*1.41071
10/17/2010 21:10:00*1.4109*1.41059*1.41114*1.41029
10/17/2010 21:15:00*1.41059*1.41024*1.41075*1.41009
10/17/2010 21:20:00*1.41024*1.41007*1.41073*1.40995
10/17/2010 21:25:00*1.41007*1.41009*1.41012*1.40962
10/17/2010 21:30:00*1.41009*1.41026*1.41039*1.40982
10/17/2010 21:35:00*1.41026*1.41075*1.41077*1.40997
10/17/2010 21:40:00*1.41075*1.40983*1.41099*1.40956
10/17/2010 21:45:00*1.40983*1.40999*1.40999*1.40949
10/17/2010 21:50:00*1.40999*1.4103*1.41042*1.40918
10/17/2010 21:55:00*1.4103*1.41026*1.41049*1.40968
10/17/2010 22:00:00*1.41026*1.40947*1.41049*1.4094
10/17/2010 22:05:00*1.40947*1.40906*1.40988*1.40853
10/17/2010 22:10:00*1.40906*1.40975*1.40992*1.40863
10/17/2010 22:15:00*1.40975*1.4108*1.41102*1.40964
10/17/2010 22:20:00*1.4108*1.41022*1.41082*1.40935
10/17/2010 22:25:00*1.41022*1.41009*1.4104*1.40959
10/17/2010 22:30:00*1.41009*1.40969*1.41028*1.40937
10/17/2010 22:35:00*1.40969*1.40949*1.40992*1.40917
10/17/2010 22:40:00*1.40949*1.40955*1.40989*1.40928
10/17/2010 22:45:00*1.40955*1.41046*1.41075*1.40942
10/17/2010 22:50:00*1.41046*1.41053*1.41088*1.41021
10/17/2010 22:55:00*1.41053*1.4103*1.41074*1.41009
10/17/2010 23:00:00*1.4103*1.40999*1.4103*1.40961
10/17/2010 23:05:00*1.40999*1.40969*1.41021*1.40917
10/17/2010 23:10:00*1.40969*1.4097*1.41007*1.40939
10/17/2010 23:15:00*1.4097*1.40922*1.40992*1.40922
10/17/2010 23:20:00*1.40922*1.40949*1.40988*1.40922
10/17/2010 23:25:00*1.40949*1.40909*1.40974*1.40909
10/17/2010 23:30:00*1.40909*1.4094*1.4094*1.409
10/17/2010 23:35:00*1.4094*1.40994*1.41004*1.40939
10/17/2010 23:40:00*1.40994*1.4102*1.4102*1.40973
10/17/2010 23:45:00*1.4102*1.40951*1.41025*1.40949
10/17/2010 23:50:00*1.40951*1.40969*1.40972*1.40929
10/17/2010 23:55:00*1.40969*1.40969*1.4098*1.40949
10/18/2010 00:00:00*1.40969*1.4095*1.40979*1.40936
10/18/2010 00:05:00*1.4095*1.40991*1.4104*1.4095
10/18/2010 00:10:00*1.40991*1.40963*1.41009*1.40959
10/18/2010 00:15:00*1.40963*1.40991*1.40999*1.40956
10/18/2010 00:20:00*1.40991*1.40979*1.41019*1.40958
10/18/2010 00:25:00*1.40979*1.40941*1.41006*1.40941
10/18/2010 00:30:00*1.40941*1.4094*1.40961*1.40927
10/18/2010 00:35:00*1.4094*1.40929*1.40968*1.40919
10/18/2010 00:40:00*1.40929*1.40929*1.40965*1.40918
10/18/2010 00:45:00*1.40929*1.40961*1.40967*1.40907
10/18/2010 00:50:00*1.40961*1.40964*1.40977*1.40934
10/18/2010 00:55:00*1.40964*1.40976*1.41006*1.40954
10/18/2010 01:00:00*1.40976*1.40959*1.40989*1.40937
10/18/2010 01:05:00*1.40959*1.40952*1.40969*1.40939
10/18/2010 01:10:00*1.40952*1.40934*1.40972*1.40927
10/18/2010 01:15:00*1.40934*1.40869*1.40942*1.40849
10/18/2010 01:20:00*1.40869*1.40866*1.40883*1.40814
10/18/2010 01:25:00*1.40866*1.40867*1.40899*1.40853
10/18/2010 01:30:00*1.40867*1.40859*1.40894*1.40856
10/18/2010 01:35:00*1.40859*1.40829*1.40879*1.40826
10/18/2010 01:40:00*1.40829*1.40833*1.40874*1.408
10/18/2010 01:45:00*1.40833*1.40855*1.40885*1.40816
10/18/2010 01:50:00*1.40855*1.40826*1.40862*1.40795
10/18/2010 01:55:00*1.40826*1.409*1.40902*1.40818
10/18/2010 02:00:00*1.409*1.40904*1.40946*1.40861
10/18/2010 02:05:00*1.40904*1.408*1.40925*1.40789
10/18/2010 02:10:00*1.408*1.40865*1.40899*1.40773
10/18/2010 02:15:00*1.40865*1.40781*1.40869*1.40773
10/18/2010 02:20:00*1.40781*1.40841*1.40861*1.40773
10/18/2010 02:25:00*1.40841*1.40832*1.40879*1.40807
10/18/2010 02:30:00*1.40832*1.40783*1.40865*1.40755
10/18/2010 02:35:00*1.40783*1.40819*1.40827*1.40779
10/18/2010 02:40:00*1.40819*1.40661*1.40823*1.40641
10/18/2010 02:45:00*1.40661*1.40697*1.40697*1.40635
10/18/2010 02:50:00*1.40697*1.40713*1.40717*1.40639
10/18/2010 02:55:00*1.40713*1.40755*1.40773*1.40653
10/18/2010 03:00:00*1.40755*1.40777*1.40845*1.40741
10/18/2010 03:05:00*1.40777*1.40767*1.40805*1.40727
10/18/2010 03:10:00*1.40767*1.40732*1.40821*1.40719
10/18/2010 03:15:00*1.40732*1.4077*1.40779*1.40709
10/18/2010 03:20:00*1.4077*1.40846*1.4087*1.40757
10/18/2010 03:25:00*1.40846*1.40942*1.40972*1.40839
10/18/2010 03:30:00*1.40942*1.40967*1.41023*1.40922
10/18/2010 03:35:00*1.40967*1.40953*1.40989*1.40925
10/18/2010 03:40:00*1.40953*1.40924*1.40966*1.4092
10/18/2010 03:45:00*1.40924*1.40933*1.40977*1.40913
10/18/2010 03:50:00*1.40933*1.40874*1.40937*1.40859
10/18/2010 03:55:00*1.40874*1.40909*1.40918*1.40856
10/18/2010 04:00:00*1.40909*1.40945*1.4098*1.40899
10/18/2010 04:05:00*1.40945*1.41045*1.41091*1.40927
10/18/2010 04:10:00*1.41045*1.41139*1.41169*1.41009
10/18/2010 04:15:00*1.41139*1.41099*1.41151*1.41089
10/18/2010 04:20:00*1.41099*1.40979*1.41117*1.40968
10/18/2010 04:25:00*1.40979*1.41017*1.41029*1.40963
10/18/2010 04:30:00*1.41017*1.41061*1.41094*1.41017
10/18/2010 04:35:00*1.41061*1.41059*1.41094*1.41032
10/18/2010 04:40:00*1.41059*1.41079*1.4111*1.41037
10/18/2010 04:45:00*1.41079*1.41067*1.41099*1.41035
10/18/2010 04:50:00*1.41067*1.40999*1.41106*1.40987
10/18/2010 04:55:00*1.40999*1.41002*1.41048*1.40957
10/18/2010 05:00:00*1.41002*1.40949*1.41022*1.40948
10/18/2010 05:05:00*1.40949*1.40947*1.4099*1.40914
10/18/2010 05:10:00*1.40947*1.40975*1.41001*1.40943
10/18/2010 05:15:00*1.40975*1.41001*1.4102*1.40917
10/18/2010 05:20:00*1.41001*1.40955*1.41021*1.40949
10/18/2010 05:25:00*1.40955*1.40945*1.40959*1.40893
10/18/2010 05:30:00*1.40945*1.40989*1.41007*1.40925
10/18/2010 05:35:00*1.40989*1.4096*1.40997*1.40905
10/18/2010 05:40:00*1.4096*1.40943*1.41015*1.40901
10/18/2010 05:45:00*1.40943*1.40889*1.40947*1.40875
10/18/2010 05:50:00*1.40889*1.40943*1.40943*1.40883
10/18/2010 05:55:00*1.40943*1.40839*1.40951*1.40826
10/18/2010 06:00:00*1.40839*1.40867*1.40876*1.40787
10/18/2010 06:05:00*1.40867*1.40875*1.40894*1.40851
10/18/2010 06:10:00*1.40875*1.40845*1.40909*1.40812
10/18/2010 06:15:00*1.40845*1.40822*1.40869*1.40789
10/18/2010 06:20:00*1.40822*1.40843*1.40843*1.40758
10/18/2010 06:25:00*1.40843*1.40852*1.40866*1.4076
10/18/2010 06:30:00*1.40852*1.40831*1.40892*1.40811
10/18/2010 06:35:00*1.40831*1.40848*1.40851*1.40786
10/18/2010 06:40:00*1.40848*1.40834*1.40891*1.40823
10/18/2010 06:45:00*1.40834*1.40823*1.40882*1.40821
10/18/2010 06:50:00*1.40823*1.40811*1.40837*1.40767
10/18/2010 06:55:00*1.40811*1.40773*1.40814*1.40758
10/18/2010 07:00:00*1.40773*1.40875*1.40875*1.40771
10/18/2010 07:05:00*1.40875*1.40857*1.4091*1.40823
10/18/2010 07:10:00*1.40857*1.4089*1.4089*1.40839
10/18/2010 07:15:00*1.4089*1.40882*1.40931*1.40851
10/18/2010 07:20:00*1.40882*1.40864*1.40912*1.40854
10/18/2010 07:25:00*1.40864*1.4088*1.40883*1.40833
10/18/2010 07:30:00*1.4088*1.40795*1.40894*1.40788
10/18/2010 07:35:00*1.40795*1.40861*1.40903*1.40791
10/18/2010 07:40:00*1.40861*1.40835*1.40889*1.40831
10/18/2010 07:45:00*1.40835*1.40893*1.40905*1.40815
10/18/2010 07:50:00*1.40893*1.40925*1.40935*1.4088
10/18/2010 07:55:00*1.40925*1.40879*1.40925*1.40875
10/18/2010 08:00:00*1.40879*1.40951*1.40983*1.40873
10/18/2010 08:05:00*1.40951*1.40999*1.41023*1.40949
10/18/2010 08:10:00*1.40999*1.40983*1.41025*1.40899
10/18/2010 08:15:00*1.40983*1.40843*1.41003*1.40829
10/18/2010 08:20:00*1.40843*1.40873*1.40907*1.40817
10/18/2010 08:25:00*1.40873*1.40943*1.40945*1.40847
10/18/2010 08:30:00*1.40943*1.40899*1.40949*1.40899
10/18/2010 08:35:00*1.40899*1.40829*1.40913*1.40815
10/18/2010 08:40:00*1.40829*1.40769*1.40837*1.40733
10/18/2010 08:45:00*1.40769*1.40799*1.40855*1.40752
10/18/2010 08:50:00*1.40799*1.40823*1.40837*1.40769
10/18/2010 08:55:00*1.40823*1.40809*1.40835*1.40717
10/18/2010 09:00:00*1.40809*1.40799*1.40827*1.40734
10/18/2010 09:05:00*1.40799*1.40797*1.40837*1.40757
10/18/2010 09:10:00*1.40797*1.40831*1.40849*1.40781
10/18/2010 09:15:00*1.40831*1.40899*1.40903*1.40819
10/18/2010 09:20:00*1.40899*1.4092*1.40976*1.40893
10/18/2010 09:25:00*1.4092*1.40925*1.40946*1.40877
10/18/2010 09:30:00*1.40925*1.40999*1.41005*1.40925
10/18/2010 09:35:00*1.40999*1.41061*1.4113*1.40959
10/18/2010 09:40:00*1.41061*1.41063*1.41088*1.41031
10/18/2010 09:45:00*1.41063*1.41045*1.41137*1.41027
10/18/2010 09:50:00*1.41045*1.41017*1.41079*1.40997
10/18/2010 09:55:00*1.41017*1.40989*1.4104*1.40936
10/18/2010 10:00:00*1.40989*1.40975*1.41039*1.40905
10/18/2010 10:05:00*1.40975*1.41059*1.41071*1.40953
10/18/2010 10:10:00*1.41059*1.41001*1.41059*1.40975
10/18/2010 10:15:00*1.41001*1.40925*1.41021*1.40909
10/18/2010 10:20:00*1.40925*1.41021*1.41045*1.40896
10/18/2010 10:25:00*1.41021*1.40931*1.41021*1.40917
10/18/2010 10:30:00*1.40931*1.40957*1.40977*1.40914
10/18/2010 10:35:00*1.40957*1.40881*1.40967*1.40859
10/18/2010 10:40:00*1.40881*1.40899*1.40912*1.40839
10/18/2010 10:45:00*1.40899*1.40897*1.40933*1.40883
10/18/2010 10:50:00*1.40897*1.40921*1.40935*1.40875
10/18/2010 10:55:00*1.40921*1.40911*1.40927*1.40877
10/18/2010 11:00:00*1.40911*1.40843*1.40937*1.40829
10/18/2010 11:05:00*1.40843*1.40849*1.40881*1.40821
10/18/2010 11:10:00*1.40849*1.40841*1.40853*1.40787
10/18/2010 11:15:00*1.40841*1.40904*1.40925*1.40833
10/18/2010 11:20:00*1.40904*1.40861*1.40942*1.40859
10/18/2010 11:25:00*1.40861*1.40819*1.40912*1.40819
10/18/2010 11:30:00*1.40819*1.40899*1.40911*1.40819
10/18/2010 11:35:00*1.40899*1.40901*1.4092*1.40875
10/18/2010 11:40:00*1.40901*1.40909*1.40925*1.40869
10/18/2010 11:45:00*1.40909*1.40927*1.40941*1.40883
10/18/2010 11:50:00*1.40927*1.40883*1.40927*1.40881
10/18/2010 11:55:00*1.40883*1.40909*1.40925*1.40857
10/18/2010 12:00:00*1.40909*1.40949*1.40973*1.40891
10/18/2010 12:05:00*1.40949*1.40988*1.41023*1.40923
10/18/2010 12:10:00*1.40988*1.40903*1.41001*1.40885
10/18/2010 12:15:00*1.40903*1.40956*1.40967*1.40871
10/18/2010 12:20:00*1.40956*1.41015*1.41035*1.40939
10/18/2010 12:25:00*1.41015*1.40967*1.41015*1.40964
10/18/2010 12:30:00*1.40967*1.41051*1.41063*1.40959
10/18/2010 12:35:00*1.41051*1.41071*1.41089*1.41045
10/18/2010 12:40:00*1.41071*1.41003*1.41071*1.40993
10/18/2010 12:45:00*1.41003*1.41054*1.41061*1.40993
10/18/2010 12:50:00*1.41054*1.41033*1.4107*1.41033
10/18/2010 12:55:00*1.41033*1.41105*1.41117*1.41016
10/18/2010 13:00:00*1.41105*1.41143*1.41151*1.41089
10/18/2010 13:05:00*1.41143*1.41133*1.41161*1.41111
10/18/2010 13:10:00*1.41133*1.41153*1.41161*1.41099
10/18/2010 13:15:00*1.41153*1.41071*1.41161*1.41067
10/18/2010 13:20:00*1.41071*1.41045*1.41093*1.41037
10/18/2010 13:25:00*1.41045*1.41082*1.41109*1.41029
10/18/2010 13:30:00*1.41082*1.41117*1.41117*1.4107
10/18/2010 13:35:00*1.41117*1.41083*1.41124*1.41081
10/18/2010 13:40:00*1.41083*1.41069*1.41118*1.41034
10/18/2010 13:45:00*1.41069*1.41017*1.41079*1.40997
10/18/2010 13:50:00*1.41017*1.41003*1.41045*1.40983
10/18/2010 13:55:00*1.41003*1.41053*1.41056*1.40997
10/18/2010 14:00:00*1.41053*1.40993*1.41055*1.40978
10/18/2010 14:05:00*1.40993*1.41025*1.41035*1.40974
10/18/2010 14:10:00*1.41025*1.41003*1.41043*1.40997
10/18/2010 14:15:00*1.41003*1.41031*1.41042*1.40985
10/18/2010 14:20:00*1.41031*1.41042*1.41045*1.41005
10/18/2010 14:25:00*1.41042*1.41005*1.41045*1.40989
10/18/2010 14:30:00*1.41005*1.41009*1.41036*1.40985
10/18/2010 14:35:00*1.41009*1.40995*1.41041*1.40965
10/18/2010 14:40:00*1.40995*1.40903*1.41007*1.40881
10/18/2010 14:45:00*1.40903*1.40975*1.40997*1.40903
10/18/2010 14:50:00*1.40975*1.40977*1.40985*1.40945
10/18/2010 14:55:00*1.40977*1.40945*1.41017*1.40923
10/18/2010 15:00:00*1.40945*1.40893*1.40955*1.40867
10/18/2010 15:05:00*1.40893*1.40836*1.40915*1.40824
10/18/2010 15:10:00*1.40836*1.4077*1.40853*1.40748
10/18/2010 15:15:00*1.4077*1.4078*1.40821*1.40758
10/18/2010 15:20:00*1.4078*1.40758*1.40795*1.40724
10/18/2010 15:25:00*1.40758*1.40736*1.40775*1.40729
10/18/2010 15:30:00*1.40736*1.40784*1.40784*1.40714
10/18/2010 15:35:00*1.40784*1.40768*1.40799*1.40746
10/18/2010 15:40:00*1.40768*1.40747*1.40772*1.407
10/18/2010 15:45:00*1.40747*1.40762*1.40786*1.40733
10/18/2010 15:50:00*1.40762*1.40768*1.40825*1.40758
10/18/2010 15:55:00*1.40768*1.40815*1.40836*1.40765
10/18/2010 16:00:00*1.40815*1.40755*1.40827*1.40751
10/18/2010 16:05:00*1.40755*1.40754*1.40785*1.40749
10/18/2010 16:10:00*1.40754*1.4077*1.40783*1.40737
10/18/2010 16:15:00*1.4077*1.40739*1.40793*1.40712
10/18/2010 16:20:00*1.40739*1.4074*1.40774*1.40713
10/18/2010 16:25:00*1.4074*1.40692*1.40747*1.40692
10/18/2010 16:30:00*1.40692*1.40688*1.40753*1.40682
10/18/2010 16:35:00*1.40688*1.4082*1.40928*1.40683
10/18/2010 16:40:00*1.4082*1.40789*1.40851*1.4072
10/18/2010 16:45:00*1.40789*1.40741*1.40829*1.40729
10/18/2010 16:50:00*1.40741*1.40812*1.40899*1.40685
10/18/2010 16:55:00*1.40812*1.40877*1.40902*1.40809
10/18/2010 17:00:00*1.40877*1.40883*1.40897*1.40813
