10/14/2010 17:05:00*1.41643*1.41623*1.41643*1.41621
10/14/2010 17:10:00*1.41623*1.41596*1.41645*1.41596
10/14/2010 17:15:00*1.41596*1.4156*1.41598*1.4156
10/14/2010 17:20:00*1.4156*1.41582*1.41605*1.41545
10/14/2010 17:25:00*1.41582*1.41554*1.41586*1.41554
10/14/2010 17:30:00*1.41554*1.41568*1.41587*1.41524
10/14/2010 17:35:00*1.41568*1.41582*1.41585*1.41553
10/14/2010 17:40:00*1.41582*1.4163*1.41635*1.41582
10/14/2010 17:45:00*1.4163*1.41614*1.41649*1.41597
10/14/2010 17:50:00*1.41614*1.41639*1.41689*1.41598
10/14/2010 17:55:00*1.41639*1.41681*1.41702*1.41627
10/14/2010 18:00:00*1.41681*1.4167*1.41719*1.41661
10/14/2010 18:05:00*1.4167*1.4161*1.41704*1.41609
10/14/2010 18:10:00*1.4161*1.41613*1.41615*1.41587
10/14/2010 18:15:00*1.41613*1.41617*1.41637*1.41611
10/14/2010 18:20:00*1.41617*1.4155*1.41617*1.41537
10/14/2010 18:25:00*1.4155*1.41593*1.41606*1.4155
10/14/2010 18:30:00*1.41593*1.41579*1.41622*1.41563
10/14/2010 18:35:00*1.41579*1.41603*1.41627*1.41579
10/14/2010 18:40:00*1.41603*1.41656*1.41683*1.41603
10/14/2010 18:45:00*1.41656*1.41669*1.41695*1.41656
10/14/2010 18:50:00*1.41669*1.41664*1.41689*1.41654
10/14/2010 18:55:00*1.41664*1.41628*1.41689*1.41628
10/14/2010 19:00:00*1.41628*1.4161*1.41664*1.4161
10/14/2010 19:05:00*1.4161*1.41639*1.41646*1.41589
10/14/2010 19:10:00*1.41639*1.41605*1.41649*1.416
10/14/2010 19:15:00*1.41605*1.41623*1.4167*1.41594
10/14/2010 19:20:00*1.41623*1.41665*1.41671*1.41616
10/14/2010 19:25:00*1.41665*1.41583*1.41688*1.41565
10/14/2010 19:30:00*1.41583*1.41572*1.41603*1.41507
10/14/2010 19:35:00*1.41572*1.41563*1.41631*1.41527
10/14/2010 19:40:00*1.41563*1.41566*1.41603*1.41519
10/14/2010 19:45:00*1.41566*1.41585*1.41634*1.41534
10/14/2010 19:50:00*1.41585*1.41592*1.41627*1.41564
10/14/2010 19:55:00*1.41592*1.416*1.41636*1.41591
10/14/2010 20:00:00*1.416*1.41691*1.41696*1.41572
10/14/2010 20:05:00*1.41691*1.41657*1.41719*1.41637
10/14/2010 20:10:00*1.41657*1.41675*1.41693*1.41616
10/14/2010 20:15:00*1.41675*1.41594*1.4168*1.41497
10/14/2010 20:20:00*1.41594*1.41619*1.4162*1.41556
10/14/2010 20:25:00*1.41619*1.41594*1.41621*1.41576
10/14/2010 20:30:00*1.41594*1.41553*1.41604*1.41553
10/14/2010 20:35:00*1.41553*1.41625*1.41625*1.41533
10/14/2010 20:40:00*1.41625*1.41553*1.41626*1.41545
10/14/2010 20:45:00*1.41553*1.41536*1.41565*1.41526
10/14/2010 20:50:00*1.41536*1.41554*1.41592*1.41525
10/14/2010 20:55:00*1.41554*1.4154*1.41568*1.4152
10/14/2010 21:00:00*1.4154*1.41579*1.41592*1.41527
10/14/2010 21:05:00*1.41579*1.41564*1.41593*1.41525
10/14/2010 21:10:00*1.41564*1.41639*1.4165*1.41547
10/14/2010 21:15:00*1.41639*1.41643*1.41693*1.41611
10/14/2010 21:20:00*1.41643*1.41634*1.41683*1.41627
10/14/2010 21:25:00*1.41634*1.41675*1.41677*1.41623
10/14/2010 21:30:00*1.41675*1.4168*1.41731*1.41668
10/14/2010 21:35:00*1.4168*1.41657*1.417*1.4165
10/14/2010 21:40:00*1.41657*1.41707*1.4172*1.41647
10/14/2010 21:45:00*1.41707*1.41706*1.41714*1.4168
10/14/2010 21:50:00*1.41706*1.41732*1.41752*1.41687
10/14/2010 21:55:00*1.41732*1.41722*1.41732*1.4169
10/14/2010 22:00:00*1.41722*1.41731*1.41772*1.41715
10/14/2010 22:05:00*1.41731*1.41658*1.4175*1.41649
10/14/2010 22:10:00*1.41658*1.41641*1.41672*1.41621
10/14/2010 22:15:00*1.41641*1.4161*1.41646*1.41605
10/14/2010 22:20:00*1.4161*1.41609*1.41642*1.41609
10/14/2010 22:25:00*1.41609*1.41635*1.41643*1.41601
10/14/2010 22:30:00*1.41635*1.41633*1.41649*1.41615
10/14/2010 22:35:00*1.41633*1.41577*1.41646*1.41577
10/14/2010 22:40:00*1.41577*1.41569*1.41609*1.4154
10/14/2010 22:45:00*1.41569*1.41599*1.41619*1.41565
10/14/2010 22:50:00*1.41599*1.41565*1.41619*1.41551
10/14/2010 22:55:00*1.41565*1.4151*1.41573*1.41509
10/14/2010 23:00:00*1.4151*1.41552*1.4158*1.41502
10/14/2010 23:05:00*1.41552*1.41542*1.41558*1.41512
10/14/2010 23:10:00*1.41542*1.41542*1.41565*1.41515
10/14/2010 23:15:00*1.41542*1.4151*1.41552*1.41495
10/14/2010 23:20:00*1.4151*1.41537*1.41545*1.41509
10/14/2010 23:25:00*1.41537*1.41558*1.41566*1.41523
10/14/2010 23:30:00*1.41558*1.41594*1.41609*1.41558
10/14/2010 23:35:00*1.41594*1.41617*1.41617*1.41554
10/14/2010 23:40:00*1.41617*1.41576*1.41644*1.41576
10/14/2010 23:45:00*1.41576*1.4158*1.41607*1.4156
10/14/2010 23:50:00*1.4158*1.41586*1.41599*1.41538
10/14/2010 23:55:00*1.41586*1.41531*1.41604*1.4153
10/15/2010 00:00:00*1.41531*1.41548*1.41571*1.41531
10/15/2010 00:05:00*1.41548*1.41606*1.41606*1.41533
10/15/2010 00:10:00*1.41606*1.41571*1.41606*1.41556
10/15/2010 00:15:00*1.41571*1.4154*1.41586*1.41537
10/15/2010 00:20:00*1.4154*1.41581*1.41617*1.4154
10/15/2010 00:25:00*1.41581*1.41639*1.41639*1.41581
10/15/2010 00:30:00*1.41639*1.41636*1.41644*1.41622
10/15/2010 00:35:00*1.41636*1.41647*1.41647*1.41606
10/15/2010 00:40:00*1.41647*1.41657*1.41662*1.41618
10/15/2010 00:45:00*1.41657*1.41619*1.41685*1.41614
10/15/2010 00:50:00*1.41619*1.41639*1.41659*1.41613
10/15/2010 00:55:00*1.41639*1.41629*1.41658*1.41613
10/15/2010 01:00:00*1.41629*1.41619*1.41641*1.41601
10/15/2010 01:05:00*1.41619*1.416*1.41642*1.416
10/15/2010 01:10:00*1.416*1.41607*1.41619*1.41593
10/15/2010 01:15:00*1.41607*1.41604*1.41621*1.41593
10/15/2010 01:20:00*1.41604*1.41608*1.41625*1.41583
10/15/2010 01:25:00*1.41608*1.4162*1.4165*1.41608
10/15/2010 01:30:00*1.4162*1.41631*1.41669*1.41617
10/15/2010 01:35:00*1.41631*1.41652*1.4166*1.41606
10/15/2010 01:40:00*1.41652*1.41662*1.41685*1.41627
10/15/2010 01:45:00*1.41662*1.41657*1.41678*1.41628
10/15/2010 01:50:00*1.41657*1.41658*1.41697*1.41587
10/15/2010 01:55:00*1.41658*1.41586*1.41658*1.41559
10/15/2010 02:00:00*1.41586*1.41564*1.41586*1.41532
10/15/2010 02:05:00*1.41564*1.41543*1.41609*1.41541
10/15/2010 02:10:00*1.41543*1.41563*1.41567*1.41521
10/15/2010 02:15:00*1.41563*1.41607*1.41614*1.41547
10/15/2010 02:20:00*1.41607*1.41542*1.41637*1.41532
10/15/2010 02:25:00*1.41542*1.41503*1.41581*1.41432
10/15/2010 02:30:00*1.41503*1.41497*1.41535*1.41467
10/15/2010 02:35:00*1.41497*1.41493*1.41499*1.41419
10/15/2010 02:40:00*1.41493*1.41435*1.41517*1.41414
10/15/2010 02:45:00*1.41435*1.41336*1.41471*1.4129
10/15/2010 02:50:00*1.41336*1.4135*1.41375*1.41319
10/15/2010 02:55:00*1.4135*1.41333*1.41377*1.41293
10/15/2010 03:00:00*1.41333*1.41492*1.41528*1.41333
10/15/2010 03:05:00*1.41492*1.41511*1.41542*1.41483
10/15/2010 03:10:00*1.41511*1.4152*1.41532*1.41478
10/15/2010 03:15:00*1.4152*1.41475*1.41555*1.41461
10/15/2010 03:20:00*1.41475*1.41457*1.41505*1.41424
10/15/2010 03:25:00*1.41457*1.41525*1.41549*1.41457
10/15/2010 03:30:00*1.41525*1.41525*1.41549*1.41481
10/15/2010 03:35:00*1.41525*1.41551*1.41567*1.41499
10/15/2010 03:40:00*1.41551*1.41551*1.41584*1.41517
10/15/2010 03:45:00*1.41551*1.41569*1.41584*1.41539
10/15/2010 03:50:00*1.41569*1.41577*1.41605*1.41541
10/15/2010 03:55:00*1.41577*1.41604*1.41617*1.41569
10/15/2010 04:00:00*1.41604*1.41593*1.41631*1.4156
10/15/2010 04:05:00*1.41593*1.41569*1.4162*1.41547
10/15/2010 04:10:00*1.41569*1.41526*1.41585*1.41517
10/15/2010 04:15:00*1.41526*1.41535*1.41579*1.41463
10/15/2010 04:20:00*1.41535*1.41579*1.416*1.41513
10/15/2010 04:25:00*1.41579*1.41513*1.41587*1.41511
10/15/2010 04:30:00*1.41513*1.41599*1.41599*1.41499
10/15/2010 04:35:00*1.41599*1.41603*1.41639*1.41565
10/15/2010 04:40:00*1.41603*1.41635*1.41671*1.41583
10/15/2010 04:45:00*1.41635*1.41617*1.41665*1.41576
10/15/2010 04:50:00*1.41617*1.4164*1.41678*1.41599
10/15/2010 04:55:00*1.4164*1.41585*1.41653*1.4155
10/15/2010 05:00:00*1.41585*1.41608*1.41647*1.41555
10/15/2010 05:05:00*1.41608*1.41512*1.41653*1.41512
10/15/2010 05:10:00*1.41512*1.41515*1.41525*1.41487
10/15/2010 05:15:00*1.41515*1.41543*1.41559*1.41493
10/15/2010 05:20:00*1.41543*1.41549*1.41588*1.41531
10/15/2010 05:25:00*1.41549*1.41495*1.41561*1.41489
10/15/2010 05:30:00*1.41495*1.41481*1.41501*1.41467
10/15/2010 05:35:00*1.41481*1.41472*1.41517*1.41458
10/15/2010 05:40:00*1.41472*1.41474*1.41507*1.41455
10/15/2010 05:45:00*1.41474*1.41473*1.41501*1.41461
10/15/2010 05:50:00*1.41473*1.41508*1.41537*1.41445
10/15/2010 05:55:00*1.41508*1.41537*1.41545*1.41474
10/15/2010 06:00:00*1.41537*1.41565*1.41567*1.41523
10/15/2010 06:05:00*1.41565*1.41605*1.41605*1.41549
10/15/2010 06:10:00*1.41605*1.41529*1.41605*1.41525
10/15/2010 06:15:00*1.41529*1.41589*1.41613*1.41512
10/15/2010 06:20:00*1.41589*1.41569*1.41593*1.41531
10/15/2010 06:25:00*1.41569*1.41554*1.41579*1.41533
10/15/2010 06:30:00*1.41554*1.41486*1.41568*1.41473
10/15/2010 06:35:00*1.41486*1.41569*1.41569*1.41471
10/15/2010 06:40:00*1.41569*1.41511*1.41583*1.41501
10/15/2010 06:45:00*1.41511*1.41539*1.41555*1.41501
10/15/2010 06:50:00*1.41539*1.41547*1.41553*1.41505
10/15/2010 06:55:00*1.41547*1.41525*1.41553*1.41493
10/15/2010 07:00:00*1.41525*1.41522*1.41565*1.41521
10/15/2010 07:05:00*1.41522*1.41516*1.41574*1.41515
10/15/2010 07:10:00*1.41516*1.41549*1.41563*1.41515
10/15/2010 07:15:00*1.41549*1.41555*1.41575*1.41525
10/15/2010 07:20:00*1.41555*1.41567*1.4158*1.41541
10/15/2010 07:25:00*1.41567*1.41591*1.41601*1.41561
10/15/2010 07:30:00*1.41591*1.41689*1.41691*1.41579
10/15/2010 07:35:00*1.41689*1.41649*1.41689*1.41641
10/15/2010 07:40:00*1.41649*1.41652*1.41681*1.41617
10/15/2010 07:45:00*1.41652*1.41676*1.41676*1.41626
10/15/2010 07:50:00*1.41676*1.41667*1.41734*1.41655
10/15/2010 07:55:00*1.41667*1.41641*1.41699*1.41618
10/15/2010 08:00:00*1.41641*1.41609*1.41655*1.41592
10/15/2010 08:05:00*1.41609*1.41509*1.41624*1.41493
10/15/2010 08:10:00*1.41509*1.41523*1.41531*1.41439
10/15/2010 08:15:00*1.41523*1.41426*1.4155*1.41422
10/15/2010 08:20:00*1.41426*1.41659*1.41743*1.41326
10/15/2010 08:25:00*1.41659*1.416*1.41695*1.41554
10/15/2010 08:30:00*1.416*1.41588*1.41719*1.41571
10/15/2010 08:35:00*1.41588*1.41495*1.41768*1.4149
10/15/2010 08:40:00*1.41495*1.41603*1.41672*1.41495
10/15/2010 08:45:00*1.41603*1.41567*1.41672*1.41515
10/15/2010 08:50:00*1.41567*1.41552*1.41651*1.41511
10/15/2010 08:55:00*1.41552*1.41657*1.41699*1.41509
10/15/2010 09:00:00*1.41657*1.41893*1.41893*1.41639
10/15/2010 09:05:00*1.41893*1.41795*1.41893*1.41703
10/15/2010 09:10:00*1.41795*1.41765*1.41807*1.41655
10/15/2010 09:15:00*1.41765*1.41693*1.41807*1.41628
10/15/2010 09:20:00*1.41693*1.41625*1.41719*1.41526
10/15/2010 09:25:00*1.41625*1.41637*1.41675*1.41617
10/15/2010 09:30:00*1.41637*1.41501*1.41647*1.41457
10/15/2010 09:35:00*1.41501*1.41593*1.41601*1.41451
10/15/2010 09:40:00*1.41593*1.41529*1.41613*1.415
10/15/2010 09:45:00*1.41529*1.41588*1.41673*1.41528
10/15/2010 09:50:00*1.41588*1.41643*1.41657*1.41541
10/15/2010 09:55:00*1.41643*1.41566*1.41658*1.41508
10/15/2010 10:00:00*1.41566*1.41609*1.41653*1.4152
10/15/2010 10:05:00*1.41609*1.41402*1.41664*1.41378
10/15/2010 10:10:00*1.41402*1.41476*1.41559*1.41334
10/15/2010 10:15:00*1.41476*1.41381*1.41538*1.41367
10/15/2010 10:20:00*1.41381*1.41497*1.41519*1.41355
10/15/2010 10:25:00*1.41497*1.41708*1.41816*1.41493
10/15/2010 10:30:00*1.41708*1.41708*1.41785*1.41675
10/15/2010 10:35:00*1.41708*1.41708*1.41708*1.41708
10/15/2010 10:40:00*1.41708*1.41708*1.41708*1.41708
10/15/2010 10:45:00*1.41708*1.41708*1.41708*1.41708
10/15/2010 10:50:00*1.41708*1.41721*1.41793*1.41707
10/15/2010 10:55:00*1.41721*1.41684*1.41777*1.41679
10/15/2010 11:00:00*1.41684*1.41654*1.41723*1.41639
10/15/2010 11:05:00*1.41654*1.41583*1.41663*1.41573
10/15/2010 11:10:00*1.41583*1.41586*1.41677*1.41563
10/15/2010 11:15:00*1.41586*1.41533*1.41604*1.41471
10/15/2010 11:20:00*1.41533*1.41519*1.41598*1.41501
10/15/2010 11:25:00*1.41519*1.41599*1.41613*1.41519
10/15/2010 11:30:00*1.41599*1.41611*1.41615*1.41559
10/15/2010 11:35:00*1.41611*1.41509*1.41657*1.41487
10/15/2010 11:40:00*1.41509*1.4155*1.41564*1.41481
10/15/2010 11:45:00*1.4155*1.41618*1.41637*1.41539
10/15/2010 11:50:00*1.41618*1.41627*1.41628*1.41571
10/15/2010 11:55:00*1.41627*1.41721*1.41805*1.41627
10/15/2010 12:00:00*1.41721*1.41619*1.41726*1.41615
10/15/2010 12:05:00*1.41619*1.41628*1.41737*1.41619
10/15/2010 12:10:00*1.41628*1.41589*1.41639*1.4152
10/15/2010 12:15:00*1.41589*1.41674*1.41695*1.41545
10/15/2010 12:20:00*1.41674*1.41591*1.41759*1.41591
10/15/2010 12:25:00*1.41591*1.41637*1.41672*1.41569
10/15/2010 12:30:00*1.41637*1.416*1.41675*1.416
10/15/2010 12:35:00*1.416*1.41601*1.41629*1.41552
10/15/2010 12:40:00*1.41601*1.41496*1.41614*1.41494
10/15/2010 12:45:00*1.41496*1.41524*1.41549*1.41484
10/15/2010 12:50:00*1.41524*1.41361*1.41527*1.41361
10/15/2010 12:55:00*1.41361*1.41445*1.41457*1.41355
10/15/2010 13:00:00*1.41445*1.41487*1.41507*1.41437
10/15/2010 13:05:00*1.41487*1.41396*1.41487*1.41391
10/15/2010 13:10:00*1.41396*1.41372*1.41396*1.41345
10/15/2010 13:15:00*1.41372*1.41403*1.41445*1.41333
10/15/2010 13:20:00*1.41403*1.41412*1.41455*1.41381
10/15/2010 13:25:00*1.41412*1.41397*1.41413*1.41365
10/15/2010 13:30:00*1.41397*1.41395*1.41399*1.41363
10/15/2010 13:35:00*1.41395*1.41399*1.41407*1.41375
10/15/2010 13:40:00*1.41399*1.41407*1.41442*1.41384
10/15/2010 13:45:00*1.41407*1.41291*1.41422*1.4127
10/15/2010 13:50:00*1.41291*1.4129*1.41355*1.41266
10/15/2010 13:55:00*1.4129*1.41392*1.41421*1.41221
10/15/2010 14:00:00*1.41392*1.41352*1.41412*1.4134
10/15/2010 14:05:00*1.41352*1.41244*1.41367*1.41219
10/15/2010 14:10:00*1.41244*1.41293*1.41311*1.41228
10/15/2010 14:15:00*1.41293*1.41344*1.41366*1.41282
10/15/2010 14:20:00*1.41344*1.4142*1.4142*1.41328
10/15/2010 14:25:00*1.4142*1.41396*1.41445*1.41387
10/15/2010 14:30:00*1.41396*1.4143*1.41516*1.41379
10/15/2010 14:35:00*1.4143*1.41348*1.41441*1.41341
10/15/2010 14:40:00*1.41348*1.41284*1.41412*1.4128
10/15/2010 14:45:00*1.41284*1.41275*1.41311*1.4127
10/15/2010 14:50:00*1.41275*1.41297*1.41316*1.41246
10/15/2010 14:55:00*1.41297*1.41273*1.41315*1.41257
10/15/2010 15:00:00*1.41273*1.41268*1.41316*1.4123
10/15/2010 15:05:00*1.41268*1.41265*1.41292*1.41237
10/15/2010 15:10:00*1.41265*1.41269*1.41311*1.41259
10/15/2010 15:15:00*1.41269*1.4125*1.41274*1.41239
10/15/2010 15:20:00*1.4125*1.41273*1.41292*1.41225
10/15/2010 15:25:00*1.41273*1.41293*1.41315*1.41265
10/15/2010 15:30:00*1.41293*1.41316*1.41338*1.41278
10/15/2010 15:35:00*1.41316*1.4126*1.41338*1.41242
10/15/2010 15:40:00*1.4126*1.4127*1.41345*1.4125
10/15/2010 15:45:00*1.4127*1.4135*1.41375*1.4127
10/15/2010 15:50:00*1.4135*1.41289*1.41366*1.41289
10/15/2010 15:55:00*1.41289*1.41235*1.4129*1.41193
10/15/2010 16:00:00*1.41235*1.41237*1.41263*1.41213
10/15/2010 16:05:00*1.41237*1.41235*1.41256*1.41223
