10/13/2010 17:05:00*1.40931*1.4095*1.41007*1.40925
10/13/2010 17:10:00*1.4095*1.40971*1.40982*1.40888
10/13/2010 17:15:00*1.40971*1.40965*1.40993*1.40933
10/13/2010 17:20:00*1.40965*1.40964*1.40974*1.40945
10/13/2010 17:25:00*1.40964*1.40943*1.40971*1.40925
10/13/2010 17:30:00*1.40943*1.40947*1.40958*1.40929
10/13/2010 17:35:00*1.40947*1.40933*1.40968*1.40916
10/13/2010 17:40:00*1.40933*1.40944*1.40954*1.40932
10/13/2010 17:45:00*1.40944*1.40939*1.40957*1.40918
10/13/2010 17:50:00*1.40939*1.40949*1.41089*1.40932
10/13/2010 17:55:00*1.40949*1.40961*1.40983*1.40935
10/13/2010 18:00:00*1.40961*1.41022*1.41046*1.40961
10/13/2010 18:05:00*1.41022*1.40958*1.41022*1.40958
10/13/2010 18:10:00*1.40958*1.40983*1.40998*1.40952
10/13/2010 18:15:00*1.40983*1.40987*1.40987*1.40955
10/13/2010 18:20:00*1.40987*1.40978*1.41021*1.40965
10/13/2010 18:25:00*1.40978*1.40982*1.41009*1.40952
10/13/2010 18:30:00*1.40982*1.40986*1.41024*1.40979
10/13/2010 18:35:00*1.40986*1.41027*1.41027*1.40964
10/13/2010 18:40:00*1.41027*1.4094*1.41027*1.40929
10/13/2010 18:45:00*1.4094*1.40861*1.4094*1.40833
10/13/2010 18:50:00*1.40861*1.40846*1.40869*1.40811
10/13/2010 18:55:00*1.40846*1.40848*1.40886*1.40839
10/13/2010 19:00:00*1.40848*1.40864*1.40909*1.40834
10/13/2010 19:05:00*1.40864*1.40798*1.40867*1.4079
10/13/2010 19:10:00*1.40798*1.4078*1.40831*1.40763
10/13/2010 19:15:00*1.4078*1.40743*1.40787*1.40678
10/13/2010 19:20:00*1.40743*1.40767*1.40779*1.40712
10/13/2010 19:25:00*1.40767*1.40709*1.40775*1.40675
10/13/2010 19:30:00*1.40709*1.40721*1.40764*1.40676
10/13/2010 19:35:00*1.40721*1.40763*1.40769*1.40717
10/13/2010 19:40:00*1.40763*1.40794*1.40814*1.40749
10/13/2010 19:45:00*1.40794*1.40809*1.40819*1.40772
10/13/2010 19:50:00*1.40809*1.40813*1.40839*1.40789
10/13/2010 19:55:00*1.40813*1.40781*1.40819*1.40779
10/13/2010 20:00:00*1.40781*1.40795*1.40811*1.4078
10/13/2010 20:05:00*1.40795*1.40682*1.40813*1.40682
10/13/2010 20:10:00*1.40682*1.40649*1.40724*1.40647
10/13/2010 20:15:00*1.40649*1.40899*1.40957*1.40567
10/13/2010 20:20:00*1.40899*1.40923*1.40982*1.40849
10/13/2010 20:25:00*1.40923*1.40935*1.40972*1.40891
10/13/2010 20:30:00*1.40935*1.40961*1.40988*1.40893
10/13/2010 20:35:00*1.40961*1.40872*1.40975*1.40855
10/13/2010 20:40:00*1.40872*1.4093*1.40945*1.40832
10/13/2010 20:45:00*1.4093*1.40936*1.40952*1.40887
10/13/2010 20:50:00*1.40936*1.4092*1.40964*1.40876
10/13/2010 20:55:00*1.4092*1.4099*1.41009*1.40893
10/13/2010 21:00:00*1.4099*1.41193*1.41241*1.40957
10/13/2010 21:05:00*1.41193*1.40931*1.41246*1.4083
10/13/2010 21:10:00*1.40931*1.40929*1.40965*1.40904
10/13/2010 21:15:00*1.40929*1.40909*1.40965*1.40849
10/13/2010 21:20:00*1.40909*1.40935*1.40965*1.4087
10/13/2010 21:25:00*1.40935*1.40977*1.40988*1.40913
10/13/2010 21:30:00*1.40977*1.40923*1.40981*1.40899
10/13/2010 21:35:00*1.40923*1.41069*1.41106*1.40873
10/13/2010 21:40:00*1.41069*1.41091*1.41112*1.41048
10/13/2010 21:45:00*1.41091*1.41114*1.41132*1.41063
10/13/2010 21:50:00*1.41114*1.41105*1.41155*1.41089
10/13/2010 21:55:00*1.41105*1.4117*1.41193*1.41101
10/13/2010 22:00:00*1.4117*1.41172*1.41214*1.41123
10/13/2010 22:05:00*1.41172*1.41187*1.41233*1.41172
10/13/2010 22:10:00*1.41187*1.41185*1.41217*1.41163
10/13/2010 22:15:00*1.41185*1.41194*1.41231*1.41177
10/13/2010 22:20:00*1.41194*1.41205*1.41215*1.41164
10/13/2010 22:25:00*1.41205*1.41209*1.41245*1.41198
10/13/2010 22:30:00*1.41209*1.41194*1.41219*1.41146
10/13/2010 22:35:00*1.41194*1.41198*1.41231*1.41149
10/13/2010 22:40:00*1.41198*1.41154*1.41225*1.41138
10/13/2010 22:45:00*1.41154*1.41127*1.41169*1.41118
10/13/2010 22:50:00*1.41127*1.41185*1.41195*1.41121
10/13/2010 22:55:00*1.41185*1.41193*1.41236*1.41168
10/13/2010 23:00:00*1.41193*1.41098*1.41195*1.41079
10/13/2010 23:05:00*1.41098*1.4114*1.41143*1.41098
10/13/2010 23:10:00*1.4114*1.41113*1.41169*1.41111
10/13/2010 23:15:00*1.41113*1.41149*1.41181*1.41102
10/13/2010 23:20:00*1.41149*1.41202*1.41203*1.4114
10/13/2010 23:25:00*1.41202*1.41249*1.41249*1.41181
10/13/2010 23:30:00*1.41249*1.41272*1.41299*1.41246
10/13/2010 23:35:00*1.41272*1.41275*1.41302*1.4126
10/13/2010 23:40:00*1.41275*1.41248*1.41282*1.41241
10/13/2010 23:45:00*1.41248*1.41212*1.41259*1.41211
10/13/2010 23:50:00*1.41212*1.41292*1.41302*1.41194
10/13/2010 23:55:00*1.41292*1.41208*1.41297*1.41206
10/14/2010 00:00:00*1.41208*1.41221*1.41235*1.41177
10/14/2010 00:05:00*1.41221*1.41251*1.4128*1.41217
10/14/2010 00:10:00*1.41251*1.4122*1.41257*1.41194
10/14/2010 00:15:00*1.4122*1.41239*1.41244*1.41209
10/14/2010 00:20:00*1.41239*1.41289*1.41336*1.41239
10/14/2010 00:25:00*1.41289*1.41306*1.41315*1.41277
10/14/2010 00:30:00*1.41306*1.41276*1.41316*1.41265
10/14/2010 00:35:00*1.41276*1.4125*1.41285*1.41248
10/14/2010 00:40:00*1.4125*1.41295*1.41295*1.4124
10/14/2010 00:45:00*1.41295*1.41305*1.41308*1.41265
10/14/2010 00:50:00*1.41305*1.41275*1.41328*1.41269
10/14/2010 00:55:00*1.41275*1.41342*1.41374*1.41275
10/14/2010 01:00:00*1.41342*1.41411*1.41424*1.4131
10/14/2010 01:05:00*1.41411*1.4137*1.41458*1.41352
10/14/2010 01:10:00*1.4137*1.41335*1.41391*1.413
10/14/2010 01:15:00*1.41335*1.41327*1.41338*1.41307
10/14/2010 01:20:00*1.41327*1.41297*1.4135*1.41264
10/14/2010 01:25:00*1.41297*1.41308*1.41325*1.41272
10/14/2010 01:30:00*1.41308*1.41345*1.41345*1.41285
10/14/2010 01:35:00*1.41345*1.41359*1.41364*1.41337
10/14/2010 01:40:00*1.41359*1.41331*1.41368*1.41311
10/14/2010 01:45:00*1.41331*1.41338*1.41344*1.413
10/14/2010 01:50:00*1.41338*1.41259*1.41338*1.41259
10/14/2010 01:55:00*1.41259*1.4131*1.4131*1.41241
10/14/2010 02:00:00*1.4131*1.4131*1.41358*1.41302
10/14/2010 02:05:00*1.4131*1.41185*1.41333*1.41175
10/14/2010 02:10:00*1.41185*1.41255*1.41264*1.41161
10/14/2010 02:15:00*1.41255*1.41193*1.41263*1.41172
10/14/2010 02:20:00*1.41193*1.41263*1.41267*1.41164
10/14/2010 02:25:00*1.41263*1.41289*1.41327*1.41251
10/14/2010 02:30:00*1.41289*1.41255*1.41289*1.41199
10/14/2010 02:35:00*1.41255*1.4125*1.41283*1.41207
10/14/2010 02:40:00*1.4125*1.41233*1.41281*1.41204
10/14/2010 02:45:00*1.41233*1.41229*1.41269*1.41186
10/14/2010 02:50:00*1.41229*1.41169*1.41245*1.41167
10/14/2010 02:55:00*1.41169*1.41201*1.41213*1.41133
10/14/2010 03:00:00*1.41201*1.4126*1.41301*1.41187
10/14/2010 03:05:00*1.4126*1.41196*1.41267*1.41178
10/14/2010 03:10:00*1.41196*1.41203*1.41228*1.41173
10/14/2010 03:15:00*1.41203*1.41263*1.41263*1.41159
10/14/2010 03:20:00*1.41263*1.41156*1.41263*1.41143
10/14/2010 03:25:00*1.41156*1.41223*1.41232*1.41139
10/14/2010 03:30:00*1.41223*1.41191*1.41241*1.41163
10/14/2010 03:35:00*1.41191*1.41219*1.41239*1.41188
10/14/2010 03:40:00*1.41219*1.41201*1.41239*1.41195
10/14/2010 03:45:00*1.41201*1.41255*1.41255*1.41177
10/14/2010 03:50:00*1.41255*1.41315*1.41353*1.41223
10/14/2010 03:55:00*1.41315*1.41278*1.41327*1.41269
10/14/2010 04:00:00*1.41278*1.41287*1.41327*1.41219
10/14/2010 04:05:00*1.41287*1.41227*1.41301*1.41201
10/14/2010 04:10:00*1.41227*1.41327*1.41339*1.41197
10/14/2010 04:15:00*1.41327*1.41363*1.41392*1.41301
10/14/2010 04:20:00*1.41363*1.41267*1.41363*1.4125
10/14/2010 04:25:00*1.41267*1.4127*1.41342*1.4124
10/14/2010 04:30:00*1.4127*1.41301*1.41325*1.41193
10/14/2010 04:35:00*1.41301*1.41282*1.41341*1.41282
10/14/2010 04:40:00*1.41282*1.4134*1.4137*1.41282
10/14/2010 04:45:00*1.4134*1.41295*1.41365*1.41286
10/14/2010 04:50:00*1.41295*1.41281*1.41353*1.41257
10/14/2010 04:55:00*1.41281*1.41281*1.41289*1.41241
10/14/2010 05:00:00*1.41281*1.41304*1.41345*1.41273
10/14/2010 05:05:00*1.41304*1.41257*1.41345*1.41245
10/14/2010 05:10:00*1.41257*1.41301*1.41325*1.41239
10/14/2010 05:15:00*1.41301*1.41315*1.41347*1.41288
10/14/2010 05:20:00*1.41315*1.41239*1.41326*1.41232
10/14/2010 05:25:00*1.41239*1.4126*1.41287*1.41234
10/14/2010 05:30:00*1.4126*1.41269*1.41287*1.41217
10/14/2010 05:35:00*1.41269*1.41257*1.41339*1.41257
10/14/2010 05:40:00*1.41257*1.41233*1.41279*1.41221
10/14/2010 05:45:00*1.41233*1.41231*1.41251*1.41199
10/14/2010 05:50:00*1.41231*1.41281*1.41308*1.41205
10/14/2010 05:55:00*1.41281*1.41233*1.41317*1.41221
10/14/2010 06:00:00*1.41233*1.41227*1.41259*1.41219
10/14/2010 06:05:00*1.41227*1.41317*1.41375*1.41215
10/14/2010 06:10:00*1.41317*1.41343*1.41365*1.41292
10/14/2010 06:15:00*1.41343*1.41423*1.41442*1.41333
10/14/2010 06:20:00*1.41423*1.41368*1.41433*1.41339
10/14/2010 06:25:00*1.41368*1.41517*1.41527*1.41368
10/14/2010 06:30:00*1.41517*1.41449*1.41535*1.41447
10/14/2010 06:35:00*1.41449*1.41411*1.41463*1.41406
10/14/2010 06:40:00*1.41411*1.41401*1.41431*1.41367
10/14/2010 06:45:00*1.41401*1.41387*1.41424*1.41338
10/14/2010 06:50:00*1.41387*1.41333*1.41389*1.41305
10/14/2010 06:55:00*1.41333*1.41369*1.41378*1.41291
10/14/2010 07:00:00*1.41369*1.41271*1.41377*1.41269
10/14/2010 07:05:00*1.41271*1.41303*1.41329*1.41261
10/14/2010 07:10:00*1.41303*1.41287*1.41313*1.41263
10/14/2010 07:15:00*1.41287*1.41244*1.413*1.41226
10/14/2010 07:20:00*1.41244*1.41239*1.41285*1.41219
10/14/2010 07:25:00*1.41239*1.41167*1.41239*1.41167
10/14/2010 07:30:00*1.41167*1.41187*1.41213*1.41156
10/14/2010 07:35:00*1.41187*1.41225*1.41225*1.41181
10/14/2010 07:40:00*1.41225*1.41269*1.41269*1.41216
10/14/2010 07:45:00*1.41269*1.41286*1.41307*1.41235
10/14/2010 07:50:00*1.41286*1.41284*1.41367*1.41269
10/14/2010 07:55:00*1.41284*1.41291*1.41313*1.41277
10/14/2010 08:00:00*1.41291*1.41436*1.41438*1.41291
10/14/2010 08:05:00*1.41436*1.41429*1.41455*1.41401
10/14/2010 08:10:00*1.41429*1.41427*1.41435*1.41369
10/14/2010 08:15:00*1.41427*1.41441*1.41479*1.41401
10/14/2010 08:20:00*1.41441*1.41409*1.41444*1.41358
10/14/2010 08:25:00*1.41409*1.41413*1.41432*1.41379
10/14/2010 08:30:00*1.41413*1.41406*1.41433*1.41388
10/14/2010 08:35:00*1.41406*1.4149*1.4158*1.414
10/14/2010 08:40:00*1.4149*1.41457*1.41499*1.414
10/14/2010 08:45:00*1.41457*1.41455*1.41489*1.41411
10/14/2010 08:50:00*1.41455*1.41464*1.41483*1.41429
10/14/2010 08:55:00*1.41464*1.41502*1.41525*1.41464
10/14/2010 09:00:00*1.41502*1.41556*1.41585*1.41499
10/14/2010 09:05:00*1.41556*1.41665*1.41687*1.41544
10/14/2010 09:10:00*1.41665*1.41587*1.41732*1.41577
10/14/2010 09:15:00*1.41587*1.41558*1.41595*1.41555
10/14/2010 09:20:00*1.41558*1.41586*1.41605*1.41515
10/14/2010 09:25:00*1.41586*1.41659*1.41699*1.41551
10/14/2010 09:30:00*1.41659*1.41581*1.41671*1.41558
10/14/2010 09:35:00*1.41581*1.41571*1.41636*1.41488
10/14/2010 09:40:00*1.41571*1.41696*1.41721*1.41547
10/14/2010 09:45:00*1.41696*1.41659*1.41715*1.41624
10/14/2010 09:50:00*1.41659*1.41634*1.41677*1.41594
10/14/2010 09:55:00*1.41634*1.41611*1.41643*1.41555
10/14/2010 10:00:00*1.41611*1.41691*1.41719*1.41603
10/14/2010 10:05:00*1.41691*1.41593*1.417*1.41551
10/14/2010 10:10:00*1.41593*1.41547*1.41593*1.41489
10/14/2010 10:15:00*1.41547*1.41567*1.41583*1.41493
10/14/2010 10:20:00*1.41567*1.41564*1.41589*1.41523
10/14/2010 10:25:00*1.41564*1.41566*1.41637*1.41559
10/14/2010 10:30:00*1.41566*1.41621*1.41637*1.41561
10/14/2010 10:35:00*1.41621*1.41614*1.41645*1.41607
10/14/2010 10:40:00*1.41614*1.41523*1.41619*1.41521
10/14/2010 10:45:00*1.41523*1.41519*1.41537*1.41478
10/14/2010 10:50:00*1.41519*1.41443*1.41531*1.41421
10/14/2010 10:55:00*1.41443*1.41431*1.41473*1.41421
10/14/2010 11:00:00*1.41431*1.41431*1.41495*1.41421
10/14/2010 11:05:00*1.41431*1.41441*1.4149*1.41405
10/14/2010 11:10:00*1.41441*1.41397*1.41457*1.41392
10/14/2010 11:15:00*1.41397*1.41401*1.41419*1.41368
10/14/2010 11:20:00*1.41401*1.41351*1.41426*1.41343
10/14/2010 11:25:00*1.41351*1.41437*1.41471*1.41324
10/14/2010 11:30:00*1.41437*1.41503*1.41505*1.41433
10/14/2010 11:35:00*1.41503*1.41449*1.41511*1.41439
10/14/2010 11:40:00*1.41449*1.41443*1.41486*1.41421
10/14/2010 11:45:00*1.41443*1.41403*1.41453*1.41402
10/14/2010 11:50:00*1.41403*1.41491*1.41505*1.41363
10/14/2010 11:55:00*1.41491*1.41471*1.41529*1.41467
10/14/2010 12:00:00*1.41471*1.41453*1.41493*1.41441
10/14/2010 12:05:00*1.41453*1.41426*1.41487*1.41404
10/14/2010 12:10:00*1.41426*1.41444*1.4146*1.41408
10/14/2010 12:15:00*1.41444*1.41449*1.41489*1.41427
10/14/2010 12:20:00*1.41449*1.41522*1.41532*1.41449
10/14/2010 12:25:00*1.41522*1.41579*1.41595*1.41517
10/14/2010 12:30:00*1.41579*1.41537*1.41585*1.41531
10/14/2010 12:35:00*1.41537*1.41628*1.41629*1.41537
10/14/2010 12:40:00*1.41628*1.41587*1.41629*1.41577
10/14/2010 12:45:00*1.41587*1.4159*1.41627*1.41579
10/14/2010 12:50:00*1.4159*1.41551*1.41613*1.41533
10/14/2010 12:55:00*1.41551*1.41542*1.41557*1.41529
10/14/2010 13:00:00*1.41542*1.41582*1.41609*1.41538
10/14/2010 13:05:00*1.41582*1.41621*1.41641*1.41582
10/14/2010 13:10:00*1.41621*1.41691*1.41718*1.41556
10/14/2010 13:15:00*1.41691*1.41696*1.41709*1.41625
10/14/2010 13:20:00*1.41696*1.41668*1.41721*1.41639
10/14/2010 13:25:00*1.41668*1.41668*1.41705*1.41658
10/14/2010 13:30:00*1.41668*1.41697*1.41719*1.41649
10/14/2010 13:35:00*1.41697*1.41693*1.41729*1.41688
10/14/2010 13:40:00*1.41693*1.41671*1.41735*1.41659
10/14/2010 13:45:00*1.41671*1.41659*1.41673*1.41635
10/14/2010 13:50:00*1.41659*1.41647*1.41669*1.41636
10/14/2010 13:55:00*1.41647*1.41647*1.41681*1.41619
10/14/2010 14:00:00*1.41647*1.41683*1.41711*1.41636
10/14/2010 14:05:00*1.41683*1.41707*1.41707*1.41655
10/14/2010 14:10:00*1.41707*1.41667*1.41709*1.41639
10/14/2010 14:15:00*1.41667*1.41671*1.41723*1.4165
10/14/2010 14:20:00*1.41671*1.41673*1.41681*1.41647
10/14/2010 14:25:00*1.41673*1.41653*1.41683*1.41633
10/14/2010 14:30:00*1.41653*1.41755*1.41781*1.41653
10/14/2010 14:35:00*1.41755*1.41739*1.41773*1.41736
10/14/2010 14:40:00*1.41739*1.41709*1.41749*1.41685
10/14/2010 14:45:00*1.41709*1.41661*1.41742*1.4165
10/14/2010 14:50:00*1.41661*1.41722*1.41725*1.41625
10/14/2010 14:55:00*1.41722*1.41788*1.41808*1.41708
10/14/2010 15:00:00*1.41788*1.41823*1.41857*1.41782
10/14/2010 15:05:00*1.41823*1.41932*1.41944*1.41801
10/14/2010 15:10:00*1.41932*1.41837*1.41932*1.41828
10/14/2010 15:15:00*1.41837*1.41785*1.41837*1.41751
10/14/2010 15:20:00*1.41785*1.41771*1.41805*1.41735
10/14/2010 15:25:00*1.41771*1.41702*1.41784*1.4168
10/14/2010 15:30:00*1.41702*1.41764*1.41794*1.41702
10/14/2010 15:35:00*1.41764*1.4172*1.41782*1.41712
10/14/2010 15:40:00*1.4172*1.41642*1.41741*1.41626
10/14/2010 15:45:00*1.41642*1.41651*1.41674*1.41618
10/14/2010 15:50:00*1.41651*1.41616*1.41651*1.41609
10/14/2010 15:55:00*1.41616*1.41596*1.41637*1.41581
10/14/2010 16:00:00*1.41596*1.41574*1.41632*1.41569
10/14/2010 16:05:00*1.41574*1.41578*1.41596*1.41506
10/14/2010 16:10:00*1.41578*1.41619*1.41656*1.41507
10/14/2010 16:15:00*1.41619*1.41649*1.4169*1.41612
10/14/2010 16:20:00*1.41649*1.41707*1.41722*1.4163
10/14/2010 16:25:00*1.41707*1.41643*1.41722*1.41602
10/14/2010 16:30:00*1.41643*1.41605*1.41672*1.41605
10/14/2010 16:35:00*1.41605*1.4167*1.41709*1.41598
10/14/2010 16:40:00*1.4167*1.41658*1.41688*1.41622
10/14/2010 16:45:00*1.41658*1.41624*1.41672*1.41624
10/14/2010 16:50:00*1.41624*1.4164*1.41642*1.41557
10/14/2010 16:55:00*1.4164*1.41646*1.41655*1.41613
10/14/2010 17:00:00*1.41646*1.41643*1.41655*1.41635
