10/12/2010 17:05:00*1.41169*1.41157*1.412*1.4115
10/12/2010 17:10:00*1.41157*1.4115*1.41173*1.41088
10/12/2010 17:15:00*1.4115*1.41176*1.41183*1.41128
10/12/2010 17:20:00*1.41176*1.41169*1.41181*1.41152
10/12/2010 17:25:00*1.41169*1.41229*1.41229*1.41153
10/12/2010 17:30:00*1.41229*1.41182*1.41229*1.41182
10/12/2010 17:35:00*1.41182*1.41125*1.41215*1.41125
10/12/2010 17:40:00*1.41125*1.41073*1.41125*1.41062
10/12/2010 17:45:00*1.41073*1.41035*1.41073*1.41005
10/12/2010 17:50:00*1.41035*1.41076*1.41076*1.41019
10/12/2010 17:55:00*1.41076*1.411*1.41103*1.41075
10/12/2010 18:00:00*1.411*1.41108*1.41111*1.41086
10/12/2010 18:05:00*1.41108*1.41169*1.41172*1.41103
10/12/2010 18:10:00*1.41169*1.411*1.41174*1.41088
10/12/2010 18:15:00*1.411*1.41085*1.411*1.41055
10/12/2010 18:20:00*1.41085*1.41086*1.41102*1.41079
10/12/2010 18:25:00*1.41086*1.41089*1.41114*1.41057
10/12/2010 18:30:00*1.41089*1.41072*1.41098*1.41061
10/12/2010 18:35:00*1.41072*1.41089*1.41102*1.41053
10/12/2010 18:40:00*1.41089*1.41102*1.41111*1.41074
10/12/2010 18:45:00*1.41102*1.41125*1.41125*1.41091
10/12/2010 18:50:00*1.41125*1.411*1.41136*1.41092
10/12/2010 18:55:00*1.411*1.4102*1.411*1.40999
10/12/2010 19:00:00*1.4102*1.41026*1.41067*1.41007
10/12/2010 19:05:00*1.41026*1.41013*1.41051*1.4099
10/12/2010 19:10:00*1.41013*1.4105*1.41077*1.41006
10/12/2010 19:15:00*1.4105*1.41079*1.41082*1.41037
10/12/2010 19:20:00*1.41079*1.41047*1.41084*1.41039
10/12/2010 19:25:00*1.41047*1.41027*1.41051*1.41018
10/12/2010 19:30:00*1.41027*1.40986*1.41027*1.40978
10/12/2010 19:35:00*1.40986*1.40996*1.41027*1.40966
10/12/2010 19:40:00*1.40996*1.4099*1.41018*1.40947
10/12/2010 19:45:00*1.4099*1.40939*1.4099*1.40925
10/12/2010 19:50:00*1.40939*1.40969*1.40998*1.40939
10/12/2010 19:55:00*1.40969*1.40959*1.40979*1.40934
10/12/2010 20:00:00*1.40959*1.40985*1.41005*1.40944
10/12/2010 20:05:00*1.40985*1.40949*1.41013*1.40948
10/12/2010 20:10:00*1.40949*1.41051*1.41051*1.40942
10/12/2010 20:15:00*1.41051*1.41094*1.41099*1.41026
10/12/2010 20:20:00*1.41094*1.41172*1.41196*1.41059
10/12/2010 20:25:00*1.41172*1.41119*1.41201*1.41119
10/12/2010 20:30:00*1.41119*1.41161*1.41161*1.41081
10/12/2010 20:35:00*1.41161*1.41182*1.41189*1.41139
10/12/2010 20:40:00*1.41182*1.41179*1.41206*1.41154
10/12/2010 20:45:00*1.41179*1.41176*1.41209*1.41161
10/12/2010 20:50:00*1.41176*1.41173*1.41194*1.41142
10/12/2010 20:55:00*1.41173*1.4118*1.41198*1.41153
10/12/2010 21:00:00*1.4118*1.41201*1.41224*1.41161
10/12/2010 21:05:00*1.41201*1.41225*1.41249*1.41199
10/12/2010 21:10:00*1.41225*1.41238*1.41251*1.41201
10/12/2010 21:15:00*1.41238*1.41217*1.41265*1.4118
10/12/2010 21:20:00*1.41217*1.41233*1.41262*1.41186
10/12/2010 21:25:00*1.41233*1.41334*1.41359*1.41197
10/12/2010 21:30:00*1.41334*1.41291*1.41334*1.41266
10/12/2010 21:35:00*1.41291*1.41317*1.41325*1.41279
10/12/2010 21:40:00*1.41317*1.41235*1.4133*1.41203
10/12/2010 21:45:00*1.41235*1.41219*1.41256*1.41169
10/12/2010 21:50:00*1.41219*1.41242*1.41265*1.41169
10/12/2010 21:55:00*1.41242*1.41265*1.41269*1.41219
10/12/2010 22:00:00*1.41265*1.41311*1.41329*1.41251
10/12/2010 22:05:00*1.41311*1.41271*1.41318*1.41271
10/12/2010 22:10:00*1.41271*1.41319*1.41352*1.41262
10/12/2010 22:15:00*1.41319*1.41314*1.41352*1.41308
10/12/2010 22:20:00*1.41314*1.41311*1.41348*1.41302
10/12/2010 22:25:00*1.41311*1.41276*1.41332*1.4127
10/12/2010 22:30:00*1.41276*1.41308*1.41316*1.41262
10/12/2010 22:35:00*1.41308*1.4132*1.41333*1.41302
10/12/2010 22:40:00*1.4132*1.41224*1.41337*1.41224
10/12/2010 22:45:00*1.41224*1.41248*1.41267*1.41224
10/12/2010 22:50:00*1.41248*1.4128*1.41317*1.41248
10/12/2010 22:55:00*1.4128*1.41279*1.41327*1.41264
10/12/2010 23:00:00*1.41279*1.41312*1.41349*1.41279
10/12/2010 23:05:00*1.41312*1.41349*1.41386*1.41299
10/12/2010 23:10:00*1.41349*1.41386*1.41415*1.41343
10/12/2010 23:15:00*1.41386*1.41405*1.41417*1.41368
10/12/2010 23:20:00*1.41405*1.41462*1.41463*1.41398
10/12/2010 23:25:00*1.41462*1.41441*1.41496*1.41425
10/12/2010 23:30:00*1.41441*1.41393*1.41445*1.41391
10/12/2010 23:35:00*1.41393*1.41385*1.41404*1.41356
10/12/2010 23:40:00*1.41385*1.41375*1.41398*1.4135
10/12/2010 23:45:00*1.41375*1.41399*1.41429*1.41368
10/12/2010 23:50:00*1.41399*1.41384*1.41428*1.4138
10/12/2010 23:55:00*1.41384*1.41442*1.41469*1.41354
10/13/2010 00:00:00*1.41442*1.41482*1.41505*1.41433
10/13/2010 00:05:00*1.41482*1.41542*1.41542*1.41468
10/13/2010 00:10:00*1.41542*1.41639*1.41648*1.41525
10/13/2010 00:15:00*1.41639*1.41624*1.41654*1.4157
10/13/2010 00:20:00*1.41624*1.41628*1.41662*1.41611
10/13/2010 00:25:00*1.41628*1.41587*1.41653*1.41587
10/13/2010 00:30:00*1.41587*1.41545*1.41587*1.41535
10/13/2010 00:35:00*1.41545*1.41594*1.41594*1.41536
10/13/2010 00:40:00*1.41594*1.41614*1.41639*1.41582
10/13/2010 00:45:00*1.41614*1.41611*1.4163*1.41578
10/13/2010 00:50:00*1.41611*1.41586*1.41615*1.41567
10/13/2010 00:55:00*1.41586*1.41567*1.41586*1.4156
10/13/2010 01:00:00*1.41567*1.41587*1.41612*1.41567
10/13/2010 01:05:00*1.41587*1.41558*1.41598*1.41551
10/13/2010 01:10:00*1.41558*1.41574*1.41595*1.41536
10/13/2010 01:15:00*1.41574*1.416*1.416*1.4157
10/13/2010 01:20:00*1.416*1.41658*1.41667*1.41588
10/13/2010 01:25:00*1.41658*1.41674*1.41728*1.41645
10/13/2010 01:30:00*1.41674*1.41698*1.41704*1.4166
10/13/2010 01:35:00*1.41698*1.41643*1.41698*1.41624
10/13/2010 01:40:00*1.41643*1.41623*1.4167*1.41618
10/13/2010 01:45:00*1.41623*1.41604*1.41654*1.41585
10/13/2010 01:50:00*1.41604*1.41602*1.41642*1.41584
10/13/2010 01:55:00*1.41602*1.41738*1.41746*1.41597
10/13/2010 02:00:00*1.41738*1.41699*1.4175*1.41692
10/13/2010 02:05:00*1.41699*1.41666*1.41719*1.41632
10/13/2010 02:10:00*1.41666*1.41631*1.41726*1.41619
10/13/2010 02:15:00*1.41631*1.41647*1.41692*1.41631
10/13/2010 02:20:00*1.41647*1.41672*1.41705*1.41627
10/13/2010 02:25:00*1.41672*1.41679*1.41719*1.4167
10/13/2010 02:30:00*1.41679*1.41736*1.41741*1.41679
10/13/2010 02:35:00*1.41736*1.41724*1.41785*1.41692
10/13/2010 02:40:00*1.41724*1.41779*1.41805*1.41724
10/13/2010 02:45:00*1.41779*1.41699*1.41781*1.41675
10/13/2010 02:50:00*1.41699*1.41707*1.41735*1.41675
10/13/2010 02:55:00*1.41707*1.41766*1.41789*1.41681
10/13/2010 03:00:00*1.41766*1.41736*1.41785*1.41702
10/13/2010 03:05:00*1.41736*1.41734*1.41773*1.41692
10/13/2010 03:10:00*1.41734*1.41728*1.41794*1.41698
10/13/2010 03:15:00*1.41728*1.41728*1.41743*1.41697
10/13/2010 03:20:00*1.41728*1.41685*1.41772*1.41666
10/13/2010 03:25:00*1.41685*1.41692*1.41706*1.41657
10/13/2010 03:30:00*1.41692*1.41697*1.41739*1.41671
10/13/2010 03:35:00*1.41697*1.41656*1.4171*1.41632
10/13/2010 03:40:00*1.41656*1.41636*1.41712*1.41636
10/13/2010 03:45:00*1.41636*1.41578*1.41647*1.41566
10/13/2010 03:50:00*1.41578*1.41581*1.41615*1.41517
10/13/2010 03:55:00*1.41581*1.41643*1.41668*1.41579
10/13/2010 04:00:00*1.41643*1.41738*1.41747*1.41638
10/13/2010 04:05:00*1.41738*1.41709*1.41749*1.41673
10/13/2010 04:10:00*1.41709*1.41682*1.41713*1.41643
10/13/2010 04:15:00*1.41682*1.41653*1.41693*1.41611
10/13/2010 04:20:00*1.41653*1.41666*1.41682*1.41623
10/13/2010 04:25:00*1.41666*1.41605*1.4167*1.41586
10/13/2010 04:30:00*1.41605*1.41609*1.41656*1.41574
10/13/2010 04:35:00*1.41609*1.41563*1.41623*1.41549
10/13/2010 04:40:00*1.41563*1.41548*1.41569*1.41527
10/13/2010 04:45:00*1.41548*1.41558*1.41571*1.41531
10/13/2010 04:50:00*1.41558*1.41503*1.41577*1.41463
10/13/2010 04:55:00*1.41503*1.41526*1.41584*1.41503
10/13/2010 05:00:00*1.41526*1.41471*1.41549*1.41435
10/13/2010 05:05:00*1.41471*1.41555*1.41558*1.41469
10/13/2010 05:10:00*1.41555*1.41583*1.41607*1.41538
10/13/2010 05:15:00*1.41583*1.41507*1.41597*1.415
10/13/2010 05:20:00*1.41507*1.41511*1.41525*1.41465
10/13/2010 05:25:00*1.41511*1.41507*1.41534*1.41452
10/13/2010 05:30:00*1.41507*1.41477*1.41537*1.41463
10/13/2010 05:35:00*1.41477*1.41437*1.41491*1.41415
10/13/2010 05:40:00*1.41437*1.41415*1.4147*1.41407
10/13/2010 05:45:00*1.41415*1.41391*1.41431*1.41377
10/13/2010 05:50:00*1.41391*1.41379*1.4144*1.41371
10/13/2010 05:55:00*1.41379*1.41349*1.41385*1.41319
10/13/2010 06:00:00*1.41349*1.41347*1.41359*1.41278
10/13/2010 06:05:00*1.41347*1.41359*1.41404*1.41322
10/13/2010 06:10:00*1.41359*1.41339*1.41381*1.41326
10/13/2010 06:15:00*1.41339*1.41351*1.41371*1.41313
10/13/2010 06:20:00*1.41351*1.41409*1.41434*1.41316
10/13/2010 06:25:00*1.41409*1.4141*1.41449*1.41376
10/13/2010 06:30:00*1.4141*1.41427*1.41453*1.41404
10/13/2010 06:35:00*1.41427*1.41392*1.41443*1.4138
10/13/2010 06:40:00*1.41392*1.41402*1.41437*1.41367
10/13/2010 06:45:00*1.41402*1.41337*1.41428*1.41323
10/13/2010 06:50:00*1.41337*1.41314*1.41341*1.41295
10/13/2010 06:55:00*1.41314*1.41299*1.41323*1.41282
10/13/2010 07:00:00*1.41299*1.41219*1.41311*1.41209
10/13/2010 07:05:00*1.41219*1.41302*1.4134*1.41184
10/13/2010 07:10:00*1.41302*1.41317*1.41365*1.4127
10/13/2010 07:15:00*1.41317*1.41262*1.41317*1.41233
10/13/2010 07:20:00*1.41262*1.41183*1.41279*1.41173
10/13/2010 07:25:00*1.41183*1.41221*1.4127*1.41182
10/13/2010 07:30:00*1.41221*1.41226*1.41263*1.41201
10/13/2010 07:35:00*1.41226*1.41263*1.41265*1.41211
10/13/2010 07:40:00*1.41263*1.41285*1.41317*1.41248
10/13/2010 07:45:00*1.41285*1.41245*1.41295*1.41236
10/13/2010 07:50:00*1.41245*1.4125*1.41268*1.41204
10/13/2010 07:55:00*1.4125*1.41248*1.41273*1.41229
10/13/2010 08:00:00*1.41248*1.41298*1.41334*1.41241
10/13/2010 08:05:00*1.41298*1.41259*1.41317*1.41252
10/13/2010 08:10:00*1.41259*1.41335*1.41336*1.41226
10/13/2010 08:15:00*1.41335*1.41267*1.41335*1.41245
10/13/2010 08:20:00*1.41267*1.41259*1.4132*1.41249
10/13/2010 08:25:00*1.41259*1.41217*1.41271*1.41191
10/13/2010 08:30:00*1.41217*1.41245*1.41293*1.41176
10/13/2010 08:35:00*1.41245*1.41242*1.41306*1.41229
10/13/2010 08:40:00*1.41242*1.41327*1.41342*1.41224
10/13/2010 08:45:00*1.41327*1.41305*1.41353*1.41279
10/13/2010 08:50:00*1.41305*1.41338*1.41343*1.41266
10/13/2010 08:55:00*1.41338*1.41341*1.41341*1.41285
10/13/2010 09:00:00*1.41341*1.41369*1.41383*1.41321
10/13/2010 09:05:00*1.41369*1.41281*1.41405*1.41243
10/13/2010 09:10:00*1.41281*1.41284*1.41372*1.41281
10/13/2010 09:15:00*1.41284*1.41219*1.41345*1.41183
10/13/2010 09:20:00*1.41219*1.41205*1.41251*1.41184
10/13/2010 09:25:00*1.41205*1.41149*1.41223*1.41139
10/13/2010 09:30:00*1.41149*1.41201*1.41213*1.41149
10/13/2010 09:35:00*1.41201*1.41247*1.41255*1.41159
10/13/2010 09:40:00*1.41247*1.4115*1.41265*1.4113
10/13/2010 09:45:00*1.4115*1.40983*1.41164*1.40983
10/13/2010 09:50:00*1.40983*1.40937*1.40993*1.40923
10/13/2010 09:55:00*1.40937*1.40781*1.40956*1.40771
10/13/2010 10:00:00*1.40781*1.40785*1.40875*1.40762
10/13/2010 10:05:00*1.40785*1.40683*1.40829*1.40637
10/13/2010 10:10:00*1.40683*1.40781*1.40802*1.40669
10/13/2010 10:15:00*1.40781*1.40781*1.40821*1.40727
10/13/2010 10:20:00*1.40781*1.40851*1.40869*1.40769
10/13/2010 10:25:00*1.40851*1.40805*1.40871*1.40799
10/13/2010 10:30:00*1.40805*1.40827*1.40854*1.40763
10/13/2010 10:35:00*1.40827*1.40784*1.40867*1.40775
10/13/2010 10:40:00*1.40784*1.40761*1.40799*1.40729
10/13/2010 10:45:00*1.40761*1.40729*1.40807*1.40715
10/13/2010 10:50:00*1.40729*1.40655*1.4075*1.40647
10/13/2010 10:55:00*1.40655*1.40707*1.40755*1.40588
10/13/2010 11:00:00*1.40707*1.40757*1.40777*1.40653
10/13/2010 11:05:00*1.40757*1.40909*1.40959*1.40739
10/13/2010 11:10:00*1.40909*1.40949*1.40963*1.40785
10/13/2010 11:15:00*1.40949*1.40961*1.40989*1.40921
10/13/2010 11:20:00*1.40961*1.40909*1.40979*1.40877
10/13/2010 11:25:00*1.40909*1.40899*1.40911*1.40875
10/13/2010 11:30:00*1.40899*1.40869*1.40912*1.40853
10/13/2010 11:35:00*1.40869*1.40907*1.40909*1.40849
10/13/2010 11:40:00*1.40907*1.40885*1.40907*1.40843
10/13/2010 11:45:00*1.40885*1.40832*1.40885*1.40789
10/13/2010 11:50:00*1.40832*1.40777*1.40886*1.40751
10/13/2010 11:55:00*1.40777*1.40764*1.40817*1.40763
10/13/2010 12:00:00*1.40764*1.4074*1.40799*1.40721
10/13/2010 12:05:00*1.4074*1.40811*1.40827*1.40739
10/13/2010 12:10:00*1.40811*1.40783*1.40811*1.40749
10/13/2010 12:15:00*1.40783*1.4077*1.40821*1.4077
10/13/2010 12:20:00*1.4077*1.40691*1.40772*1.40691
10/13/2010 12:25:00*1.40691*1.40671*1.40713*1.40661
10/13/2010 12:30:00*1.40671*1.40676*1.40713*1.40657
10/13/2010 12:35:00*1.40676*1.40675*1.40715*1.40641
10/13/2010 12:40:00*1.40675*1.40625*1.40675*1.40605
10/13/2010 12:45:00*1.40625*1.40535*1.40625*1.40515
10/13/2010 12:50:00*1.40535*1.40561*1.40567*1.40532
10/13/2010 12:55:00*1.40561*1.40579*1.40589*1.40553
10/13/2010 13:00:00*1.40579*1.4062*1.40661*1.40559
10/13/2010 13:05:00*1.4062*1.40699*1.40719*1.40611
10/13/2010 13:10:00*1.40699*1.40771*1.40777*1.40699
10/13/2010 13:15:00*1.40771*1.40761*1.40771*1.40713
10/13/2010 13:20:00*1.40761*1.40809*1.40823*1.40749
10/13/2010 13:25:00*1.40809*1.40814*1.40825*1.40773
10/13/2010 13:30:00*1.40814*1.40797*1.40829*1.40777
10/13/2010 13:35:00*1.40797*1.40768*1.40797*1.40738
10/13/2010 13:40:00*1.40768*1.40801*1.40815*1.40761
10/13/2010 13:45:00*1.40801*1.40737*1.40814*1.40719
10/13/2010 13:50:00*1.40737*1.40712*1.40769*1.4071
10/13/2010 13:55:00*1.40712*1.40697*1.40731*1.40695
10/13/2010 14:00:00*1.40697*1.40661*1.40715*1.40657
10/13/2010 14:05:00*1.40661*1.40617*1.40668*1.40542
10/13/2010 14:10:00*1.40617*1.40629*1.40657*1.40605
10/13/2010 14:15:00*1.40629*1.40642*1.40658*1.40585
10/13/2010 14:20:00*1.40642*1.40663*1.40707*1.40636
10/13/2010 14:25:00*1.40663*1.40679*1.40679*1.40627
10/13/2010 14:30:00*1.40679*1.40697*1.40719*1.4067
10/13/2010 14:35:00*1.40697*1.40661*1.40697*1.40627
10/13/2010 14:40:00*1.40661*1.40691*1.40696*1.40661
10/13/2010 14:45:00*1.40691*1.40684*1.40691*1.40652
10/13/2010 14:50:00*1.40684*1.40675*1.40696*1.40638
10/13/2010 14:55:00*1.40675*1.40721*1.40758*1.40645
10/13/2010 15:00:00*1.40721*1.40753*1.40757*1.40693
10/13/2010 15:05:00*1.40753*1.40818*1.40832*1.40752
10/13/2010 15:10:00*1.40818*1.40855*1.40868*1.40818
10/13/2010 15:15:00*1.40855*1.40781*1.4087*1.40781
10/13/2010 15:20:00*1.40781*1.40787*1.4081*1.40749
10/13/2010 15:25:00*1.40787*1.40772*1.40787*1.4075
10/13/2010 15:30:00*1.40772*1.40849*1.40852*1.40769
10/13/2010 15:35:00*1.40849*1.40888*1.40906*1.40824
10/13/2010 15:40:00*1.40888*1.4092*1.40926*1.40866
10/13/2010 15:45:00*1.4092*1.40934*1.40944*1.40897
10/13/2010 15:50:00*1.40934*1.40944*1.40954*1.40923
10/13/2010 15:55:00*1.40944*1.40972*1.40979*1.40928
10/13/2010 16:00:00*1.40972*1.40949*1.40972*1.40934
10/13/2010 16:05:00*1.40949*1.40959*1.40971*1.4093
10/13/2010 16:10:00*1.40959*1.40983*1.41015*1.40936
10/13/2010 16:15:00*1.40983*1.40927*1.40983*1.40857
10/13/2010 16:20:00*1.40927*1.4096*1.40989*1.40917
10/13/2010 16:25:00*1.4096*1.40939*1.40969*1.40934
10/13/2010 16:30:00*1.40939*1.40943*1.40957*1.40897
10/13/2010 16:35:00*1.40943*1.40933*1.40968*1.40914
10/13/2010 16:40:00*1.40933*1.40885*1.40933*1.40873
10/13/2010 16:45:00*1.40885*1.4087*1.40908*1.40859
10/13/2010 16:50:00*1.4087*1.4091*1.40918*1.40863
10/13/2010 16:55:00*1.4091*1.4091*1.40938*1.40893
10/13/2010 17:00:00*1.4091*1.40931*1.40946*1.40883
