10/11/2010 17:05:00*1.41016*1.41003*1.41016*1.40939
10/11/2010 17:10:00*1.41003*1.41018*1.41039*1.40981
10/11/2010 17:15:00*1.41018*1.41063*1.41087*1.41013
10/11/2010 17:20:00*1.41063*1.41056*1.41063*1.41046
10/11/2010 17:25:00*1.41056*1.41074*1.41102*1.41056
10/11/2010 17:30:00*1.41074*1.41084*1.41115*1.41074
10/11/2010 17:35:00*1.41084*1.41085*1.41099*1.41067
10/11/2010 17:40:00*1.41085*1.41093*1.4111*1.41067
10/11/2010 17:45:00*1.41093*1.41103*1.41108*1.41064
10/11/2010 17:50:00*1.41103*1.41094*1.41109*1.41091
10/11/2010 17:55:00*1.41094*1.4112*1.41139*1.41094
10/11/2010 18:00:00*1.4112*1.41113*1.41135*1.41072
10/11/2010 18:05:00*1.41113*1.41119*1.41129*1.41062
10/11/2010 18:10:00*1.41119*1.41119*1.41119*1.41099
10/11/2010 18:15:00*1.41119*1.41139*1.41139*1.41099
10/11/2010 18:20:00*1.41139*1.41105*1.41159*1.41105
10/11/2010 18:25:00*1.41105*1.41115*1.4112*1.41098
10/11/2010 18:30:00*1.41115*1.41069*1.41119*1.41069
10/11/2010 18:35:00*1.41069*1.41084*1.41085*1.4106
10/11/2010 18:40:00*1.41084*1.4108*1.41085*1.41046
10/11/2010 18:45:00*1.4108*1.41049*1.41089*1.41023
10/11/2010 18:50:00*1.41049*1.41074*1.41084*1.41045
10/11/2010 18:55:00*1.41074*1.41028*1.41082*1.41012
10/11/2010 19:00:00*1.41028*1.41042*1.41048*1.41008
10/11/2010 19:05:00*1.41042*1.41067*1.41089*1.41028
10/11/2010 19:10:00*1.41067*1.4109*1.41119*1.41028
10/11/2010 19:15:00*1.4109*1.41083*1.41103*1.41075
10/11/2010 19:20:00*1.41083*1.41109*1.41109*1.41066
10/11/2010 19:25:00*1.41109*1.41071*1.41123*1.41065
10/11/2010 19:30:00*1.41071*1.4122*1.41241*1.41071
10/11/2010 19:35:00*1.4122*1.41218*1.41236*1.4118
10/11/2010 19:40:00*1.41218*1.41141*1.41224*1.41138
10/11/2010 19:45:00*1.41141*1.41148*1.41175*1.41093
10/11/2010 19:50:00*1.41148*1.41109*1.4115*1.411
10/11/2010 19:55:00*1.41109*1.41114*1.4114*1.41075
10/11/2010 20:00:00*1.41114*1.41152*1.41157*1.41103
10/11/2010 20:05:00*1.41152*1.41174*1.41206*1.41143
10/11/2010 20:10:00*1.41174*1.41222*1.41243*1.41174
10/11/2010 20:15:00*1.41222*1.41305*1.41312*1.41219
10/11/2010 20:20:00*1.41305*1.41292*1.41314*1.41255
10/11/2010 20:25:00*1.41292*1.41281*1.41302*1.41263
10/11/2010 20:30:00*1.41281*1.41253*1.41281*1.41247
10/11/2010 20:35:00*1.41253*1.41222*1.41287*1.41221
10/11/2010 20:40:00*1.41222*1.41252*1.41275*1.41216
10/11/2010 20:45:00*1.41252*1.41246*1.41256*1.41223
10/11/2010 20:50:00*1.41246*1.41256*1.41285*1.41236
10/11/2010 20:55:00*1.41256*1.41304*1.41332*1.41253
10/11/2010 21:00:00*1.41304*1.41318*1.41322*1.41244
10/11/2010 21:05:00*1.41318*1.41371*1.41376*1.41306
10/11/2010 21:10:00*1.41371*1.41373*1.41386*1.41344
10/11/2010 21:15:00*1.41373*1.41465*1.41511*1.4137
10/11/2010 21:20:00*1.41465*1.41413*1.41476*1.41403
10/11/2010 21:25:00*1.41413*1.41414*1.41456*1.41395
10/11/2010 21:30:00*1.41414*1.414*1.41456*1.41392
10/11/2010 21:35:00*1.414*1.41453*1.41497*1.41399
10/11/2010 21:40:00*1.41453*1.41416*1.41467*1.41403
10/11/2010 21:45:00*1.41416*1.41473*1.41482*1.4141
10/11/2010 21:50:00*1.41473*1.4144*1.41476*1.41438
10/11/2010 21:55:00*1.4144*1.41423*1.41461*1.4139
10/11/2010 22:00:00*1.41423*1.41489*1.41543*1.41409
10/11/2010 22:05:00*1.41489*1.41466*1.41499*1.41435
10/11/2010 22:10:00*1.41466*1.41549*1.41549*1.41465
10/11/2010 22:15:00*1.41549*1.41516*1.41562*1.41493
10/11/2010 22:20:00*1.41516*1.41532*1.41539*1.41465
10/11/2010 22:25:00*1.41532*1.41503*1.41554*1.41503
10/11/2010 22:30:00*1.41503*1.41551*1.41555*1.41475
10/11/2010 22:35:00*1.41551*1.41543*1.41557*1.41525
10/11/2010 22:40:00*1.41543*1.4155*1.41574*1.41543
10/11/2010 22:45:00*1.4155*1.41524*1.41569*1.41505
10/11/2010 22:50:00*1.41524*1.41504*1.41554*1.41488
10/11/2010 22:55:00*1.41504*1.41502*1.41553*1.41494
10/11/2010 23:00:00*1.41502*1.41491*1.41518*1.41469
10/11/2010 23:05:00*1.41491*1.41521*1.41553*1.4147
10/11/2010 23:10:00*1.41521*1.41518*1.41539*1.41504
10/11/2010 23:15:00*1.41518*1.41531*1.41563*1.41511
10/11/2010 23:20:00*1.41531*1.41525*1.4155*1.41509
10/11/2010 23:25:00*1.41525*1.41574*1.41589*1.4152
10/11/2010 23:30:00*1.41574*1.41591*1.41614*1.41559
10/11/2010 23:35:00*1.41591*1.41563*1.41593*1.41542
10/11/2010 23:40:00*1.41563*1.41602*1.41605*1.41539
10/11/2010 23:45:00*1.41602*1.41719*1.41763*1.4158
10/11/2010 23:50:00*1.41719*1.41701*1.41737*1.41675
10/11/2010 23:55:00*1.41701*1.41669*1.41711*1.41649
10/12/2010 00:00:00*1.41669*1.41721*1.41739*1.41656
10/12/2010 00:05:00*1.41721*1.41685*1.41742*1.41682
10/12/2010 00:10:00*1.41685*1.41712*1.41739*1.41684
10/12/2010 00:15:00*1.41712*1.41688*1.41718*1.41665
10/12/2010 00:20:00*1.41688*1.41672*1.41724*1.41655
10/12/2010 00:25:00*1.41672*1.41712*1.41716*1.41661
10/12/2010 00:30:00*1.41712*1.41605*1.41712*1.41603
10/12/2010 00:35:00*1.41605*1.41599*1.41623*1.41572
10/12/2010 00:40:00*1.41599*1.41589*1.41615*1.41573
10/12/2010 00:45:00*1.41589*1.4158*1.41611*1.41571
10/12/2010 00:50:00*1.4158*1.41615*1.41622*1.4158
10/12/2010 00:55:00*1.41615*1.41638*1.41672*1.41602
10/12/2010 01:00:00*1.41638*1.41662*1.4169*1.41629
10/12/2010 01:05:00*1.41662*1.41677*1.41703*1.41641
10/12/2010 01:10:00*1.41677*1.41638*1.4172*1.41627
10/12/2010 01:15:00*1.41638*1.41623*1.41652*1.41601
10/12/2010 01:20:00*1.41623*1.41685*1.41693*1.41616
10/12/2010 01:25:00*1.41685*1.41656*1.4171*1.41619
10/12/2010 01:30:00*1.41656*1.41652*1.41674*1.41635
10/12/2010 01:35:00*1.41652*1.41696*1.41709*1.41619
10/12/2010 01:40:00*1.41696*1.41629*1.41696*1.41614
10/12/2010 01:45:00*1.41629*1.41559*1.41633*1.4152
10/12/2010 01:50:00*1.41559*1.41571*1.41589*1.41525
10/12/2010 01:55:00*1.41571*1.41563*1.416*1.41509
10/12/2010 02:00:00*1.41563*1.41487*1.41579*1.41459
10/12/2010 02:05:00*1.41487*1.41477*1.41502*1.41345
10/12/2010 02:10:00*1.41477*1.41444*1.41491*1.41413
10/12/2010 02:15:00*1.41444*1.41399*1.41465*1.41388
10/12/2010 02:20:00*1.41399*1.41382*1.4145*1.41301
10/12/2010 02:25:00*1.41382*1.4128*1.41383*1.41269
10/12/2010 02:30:00*1.4128*1.41369*1.41377*1.41245
10/12/2010 02:35:00*1.41369*1.41221*1.41372*1.41221
10/12/2010 02:40:00*1.41221*1.41256*1.41291*1.41204
10/12/2010 02:45:00*1.41256*1.41157*1.41264*1.41121
10/12/2010 02:50:00*1.41157*1.41143*1.41163*1.4111
10/12/2010 02:55:00*1.41143*1.41121*1.41151*1.41096
10/12/2010 03:00:00*1.41121*1.41136*1.41169*1.41106
10/12/2010 03:05:00*1.41136*1.41195*1.41195*1.41129
10/12/2010 03:10:00*1.41195*1.41123*1.41224*1.41104
10/12/2010 03:15:00*1.41123*1.41109*1.41144*1.41051
10/12/2010 03:20:00*1.41109*1.41106*1.4114*1.4109
10/12/2010 03:25:00*1.41106*1.41042*1.41125*1.41028
10/12/2010 03:30:00*1.41042*1.41066*1.411*1.41007
10/12/2010 03:35:00*1.41066*1.41066*1.41085*1.41031
10/12/2010 03:40:00*1.41066*1.41101*1.41102*1.41032
10/12/2010 03:45:00*1.41101*1.41117*1.41142*1.41078
10/12/2010 03:50:00*1.41117*1.41114*1.41153*1.41098
10/12/2010 03:55:00*1.41114*1.41123*1.41158*1.41095
10/12/2010 04:00:00*1.41123*1.4115*1.41169*1.41089
10/12/2010 04:05:00*1.4115*1.41248*1.41279*1.41147
10/12/2010 04:10:00*1.41248*1.41303*1.41325*1.41233
10/12/2010 04:15:00*1.41303*1.41215*1.4133*1.41208
10/12/2010 04:20:00*1.41215*1.41231*1.41236*1.41157
10/12/2010 04:25:00*1.41231*1.41257*1.41281*1.4121
10/12/2010 04:30:00*1.41257*1.41175*1.41291*1.41171
10/12/2010 04:35:00*1.41175*1.41094*1.4126*1.41093
10/12/2010 04:40:00*1.41094*1.41112*1.41143*1.41062
10/12/2010 04:45:00*1.41112*1.41014*1.41121*1.40986
10/12/2010 04:50:00*1.41014*1.40927*1.41039*1.40927
10/12/2010 04:55:00*1.40927*1.41019*1.41038*1.40906
10/12/2010 05:00:00*1.41019*1.40998*1.4104*1.40982
10/12/2010 05:05:00*1.40998*1.41006*1.41027*1.40973
10/12/2010 05:10:00*1.41006*1.40978*1.41006*1.40949
10/12/2010 05:15:00*1.40978*1.40931*1.40995*1.40916
10/12/2010 05:20:00*1.40931*1.41016*1.41032*1.40927
10/12/2010 05:25:00*1.41016*1.41038*1.41062*1.41005
10/12/2010 05:30:00*1.41038*1.41025*1.41061*1.41009
10/12/2010 05:35:00*1.41025*1.40983*1.41026*1.4092
10/12/2010 05:40:00*1.40983*1.40974*1.41012*1.40961
10/12/2010 05:45:00*1.40974*1.40995*1.41039*1.40964
10/12/2010 05:50:00*1.40995*1.41058*1.41065*1.40971
10/12/2010 05:55:00*1.41058*1.41016*1.41098*1.41001
10/12/2010 06:00:00*1.41016*1.40961*1.41025*1.40938
10/12/2010 06:05:00*1.40961*1.40939*1.40997*1.40919
10/12/2010 06:10:00*1.40939*1.40878*1.40979*1.40878
10/12/2010 06:15:00*1.40878*1.4088*1.4094*1.40862
10/12/2010 06:20:00*1.4088*1.40919*1.40921*1.40836
10/12/2010 06:25:00*1.40919*1.40863*1.4092*1.40852
10/12/2010 06:30:00*1.40863*1.40903*1.40925*1.40846
10/12/2010 06:35:00*1.40903*1.40892*1.40945*1.40865
10/12/2010 06:40:00*1.40892*1.40913*1.40952*1.40873
10/12/2010 06:45:00*1.40913*1.4097*1.40979*1.4087
10/12/2010 06:50:00*1.4097*1.40949*1.40993*1.40893
10/12/2010 06:55:00*1.40949*1.40892*1.4095*1.40882
10/12/2010 07:00:00*1.40892*1.40826*1.40897*1.40811
10/12/2010 07:05:00*1.40826*1.40737*1.40847*1.40734
10/12/2010 07:10:00*1.40737*1.40817*1.40825*1.40737
10/12/2010 07:15:00*1.40817*1.40803*1.40837*1.40764
10/12/2010 07:20:00*1.40803*1.40816*1.40849*1.408
10/12/2010 07:25:00*1.40816*1.40814*1.40825*1.40766
10/12/2010 07:30:00*1.40814*1.40844*1.40877*1.40801
10/12/2010 07:35:00*1.40844*1.4084*1.40893*1.40828
10/12/2010 07:40:00*1.4084*1.40861*1.40869*1.40826
10/12/2010 07:45:00*1.40861*1.40748*1.4087*1.40721
10/12/2010 07:50:00*1.40748*1.40663*1.40748*1.40654
10/12/2010 07:55:00*1.40663*1.40689*1.40691*1.40648
10/12/2010 08:00:00*1.40689*1.40655*1.40689*1.40587
10/12/2010 08:05:00*1.40655*1.40749*1.40749*1.4065
10/12/2010 08:10:00*1.40749*1.40775*1.40784*1.40718
10/12/2010 08:15:00*1.40775*1.40739*1.40787*1.40728
10/12/2010 08:20:00*1.40739*1.40722*1.40762*1.4068
10/12/2010 08:25:00*1.40722*1.4073*1.40783*1.40722
10/12/2010 08:30:00*1.4073*1.40728*1.40764*1.40713
10/12/2010 08:35:00*1.40728*1.40661*1.4074*1.40657
10/12/2010 08:40:00*1.40661*1.40692*1.40713*1.40606
10/12/2010 08:45:00*1.40692*1.40643*1.40699*1.40637
10/12/2010 08:50:00*1.40643*1.4077*1.408*1.40623
10/12/2010 08:55:00*1.4077*1.40788*1.4083*1.4077
10/12/2010 09:00:00*1.40788*1.40818*1.40833*1.40759
10/12/2010 09:05:00*1.40818*1.40808*1.40825*1.40762
10/12/2010 09:10:00*1.40808*1.40816*1.40821*1.40763
10/12/2010 09:15:00*1.40816*1.4083*1.40851*1.40763
10/12/2010 09:20:00*1.4083*1.40782*1.4083*1.40766
10/12/2010 09:25:00*1.40782*1.40713*1.40786*1.40709
10/12/2010 09:30:00*1.40713*1.40759*1.40767*1.40701
10/12/2010 09:35:00*1.40759*1.40725*1.40759*1.40678
10/12/2010 09:40:00*1.40725*1.4074*1.40757*1.40675
10/12/2010 09:45:00*1.4074*1.40794*1.40811*1.40733
10/12/2010 09:50:00*1.40794*1.40826*1.40855*1.40706
10/12/2010 09:55:00*1.40826*1.40767*1.40884*1.40763
10/12/2010 10:00:00*1.40767*1.40771*1.40796*1.4074
10/12/2010 10:05:00*1.40771*1.4078*1.40809*1.40691
10/12/2010 10:10:00*1.4078*1.40819*1.40829*1.40767
10/12/2010 10:15:00*1.40819*1.40832*1.40849*1.40788
10/12/2010 10:20:00*1.40832*1.40875*1.40878*1.40784
10/12/2010 10:25:00*1.40875*1.40906*1.40913*1.40818
10/12/2010 10:30:00*1.40906*1.40864*1.40919*1.40862
10/12/2010 10:35:00*1.40864*1.40836*1.40866*1.40791
10/12/2010 10:40:00*1.40836*1.40873*1.40898*1.40831
10/12/2010 10:45:00*1.40873*1.40852*1.40887*1.40802
10/12/2010 10:50:00*1.40852*1.40768*1.40852*1.40759
10/12/2010 10:55:00*1.40768*1.40736*1.40795*1.40722
10/12/2010 11:00:00*1.40736*1.40595*1.40795*1.40591
10/12/2010 11:05:00*1.40595*1.40671*1.4072*1.40595
10/12/2010 11:10:00*1.40671*1.40698*1.40698*1.40597
10/12/2010 11:15:00*1.40698*1.40672*1.40711*1.40641
10/12/2010 11:20:00*1.40672*1.40632*1.40684*1.40619
10/12/2010 11:25:00*1.40632*1.40493*1.40647*1.40473
10/12/2010 11:30:00*1.40493*1.4053*1.4059*1.40493
10/12/2010 11:35:00*1.4053*1.40503*1.40545*1.40459
10/12/2010 11:40:00*1.40503*1.40639*1.40671*1.4046
10/12/2010 11:45:00*1.40639*1.40631*1.40715*1.40618
10/12/2010 11:50:00*1.40631*1.40575*1.40651*1.40561
10/12/2010 11:55:00*1.40575*1.40565*1.40597*1.4053
10/12/2010 12:00:00*1.40565*1.4059*1.40594*1.40553
10/12/2010 12:05:00*1.4059*1.40574*1.40732*1.40557
10/12/2010 12:10:00*1.40574*1.40679*1.40695*1.40574
10/12/2010 12:15:00*1.40679*1.40745*1.40752*1.40657
10/12/2010 12:20:00*1.40745*1.40733*1.40788*1.40721
10/12/2010 12:25:00*1.40733*1.40821*1.40821*1.40697
10/12/2010 12:30:00*1.40821*1.40788*1.40833*1.4075
10/12/2010 12:35:00*1.40788*1.40838*1.40859*1.40788
10/12/2010 12:40:00*1.40838*1.40908*1.4092*1.40812
10/12/2010 12:45:00*1.40908*1.40866*1.40909*1.40862
10/12/2010 12:50:00*1.40866*1.40887*1.40888*1.40856
10/12/2010 12:55:00*1.40887*1.40881*1.40902*1.40867
10/12/2010 13:00:00*1.40881*1.40886*1.40902*1.40852
10/12/2010 13:05:00*1.40886*1.40874*1.409*1.40864
10/12/2010 13:10:00*1.40874*1.40782*1.40886*1.40775
10/12/2010 13:15:00*1.40782*1.40775*1.40792*1.40725
10/12/2010 13:20:00*1.40775*1.40781*1.40806*1.40775
10/12/2010 13:25:00*1.40781*1.40787*1.40806*1.40749
10/12/2010 13:30:00*1.40787*1.40761*1.40807*1.4076
10/12/2010 13:35:00*1.40761*1.40794*1.40794*1.40751
10/12/2010 13:40:00*1.40794*1.40804*1.40812*1.40788
10/12/2010 13:45:00*1.40804*1.40806*1.40812*1.40797
10/12/2010 13:50:00*1.40806*1.40825*1.40836*1.40799
10/12/2010 13:55:00*1.40825*1.40824*1.40857*1.40811
10/12/2010 14:00:00*1.40824*1.40779*1.40844*1.40779
10/12/2010 14:05:00*1.40779*1.40802*1.40922*1.40702
10/12/2010 14:10:00*1.40802*1.40805*1.40857*1.40764
10/12/2010 14:15:00*1.40805*1.40913*1.40927*1.40767
10/12/2010 14:20:00*1.40913*1.41012*1.41078*1.40877
10/12/2010 14:25:00*1.41012*1.41068*1.41098*1.41002
10/12/2010 14:30:00*1.41068*1.41081*1.41098*1.41017
10/12/2010 14:35:00*1.41081*1.41117*1.41126*1.41013
10/12/2010 14:40:00*1.41117*1.41108*1.41162*1.41097
10/12/2010 14:45:00*1.41108*1.4107*1.41146*1.4106
10/12/2010 14:50:00*1.4107*1.41114*1.41151*1.41065
10/12/2010 14:55:00*1.41114*1.41083*1.4112*1.41065
10/12/2010 15:00:00*1.41083*1.41042*1.41093*1.41042
10/12/2010 15:05:00*1.41042*1.41111*1.41152*1.41034
10/12/2010 15:10:00*1.41111*1.41134*1.4115*1.41089
10/12/2010 15:15:00*1.41134*1.412*1.41218*1.41118
10/12/2010 15:20:00*1.412*1.41179*1.41221*1.41173
10/12/2010 15:25:00*1.41179*1.41117*1.41187*1.41067
10/12/2010 15:30:00*1.41117*1.41087*1.4114*1.41076
10/12/2010 15:35:00*1.41087*1.41094*1.41139*1.41087
10/12/2010 15:40:00*1.41094*1.41084*1.41122*1.41076
10/12/2010 15:45:00*1.41084*1.41109*1.41132*1.41073
10/12/2010 15:50:00*1.41109*1.4106*1.41117*1.41041
10/12/2010 15:55:00*1.4106*1.41074*1.41096*1.41017
10/12/2010 16:00:00*1.41074*1.4113*1.4114*1.41017
10/12/2010 16:05:00*1.4113*1.41073*1.41137*1.41063
10/12/2010 16:10:00*1.41073*1.41072*1.41087*1.41044
10/12/2010 16:15:00*1.41072*1.41075*1.41085*1.41028
10/12/2010 16:20:00*1.41075*1.41087*1.41087*1.41032
10/12/2010 16:25:00*1.41087*1.41098*1.41111*1.41071
10/12/2010 16:30:00*1.41098*1.41097*1.41187*1.41075
10/12/2010 16:35:00*1.41097*1.41104*1.41122*1.41096
10/12/2010 16:40:00*1.41104*1.41179*1.41179*1.411
10/12/2010 16:45:00*1.41179*1.41181*1.41199*1.41151
10/12/2010 16:50:00*1.41181*1.41086*1.41186*1.41086
10/12/2010 16:55:00*1.41086*1.41148*1.41159*1.41086
10/12/2010 17:00:00*1.41148*1.41169*1.41175*1.41133
