10/10/2010 17:05:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:10:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:15:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:20:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:25:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:30:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:35:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:40:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:45:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:50:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 17:55:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:00:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:05:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:10:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:15:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:20:00*1.41259*1.41259*1.41259*1.41259
10/10/2010 18:25:00*1.41259*1.41334*1.41349*1.41259
10/10/2010 18:30:00*1.41334*1.41312*1.41334*1.41296
10/10/2010 18:35:00*1.41312*1.41271*1.41341*1.41258
10/10/2010 18:40:00*1.41271*1.41284*1.41291*1.41225
10/10/2010 18:45:00*1.41284*1.41265*1.41284*1.41248
10/10/2010 18:50:00*1.41265*1.41232*1.41265*1.41227
10/10/2010 18:55:00*1.41232*1.41227*1.41258*1.41227
10/10/2010 19:00:00*1.41227*1.41241*1.41244*1.41209
10/10/2010 19:05:00*1.41241*1.41322*1.41381*1.41241
10/10/2010 19:10:00*1.41322*1.41335*1.41369*1.41296
10/10/2010 19:15:00*1.41335*1.41404*1.41405*1.41321
10/10/2010 19:20:00*1.41404*1.4137*1.41407*1.41346
10/10/2010 19:25:00*1.4137*1.41474*1.41492*1.41364
10/10/2010 19:30:00*1.41474*1.4147*1.41491*1.41441
10/10/2010 19:35:00*1.4147*1.41477*1.41483*1.41404
10/10/2010 19:40:00*1.41477*1.4148*1.4148*1.41449
10/10/2010 19:45:00*1.4148*1.41418*1.41484*1.41402
10/10/2010 19:50:00*1.41418*1.4143*1.41474*1.41396
10/10/2010 19:55:00*1.4143*1.41399*1.41459*1.41399
10/10/2010 20:00:00*1.41399*1.41422*1.41444*1.41394
10/10/2010 20:05:00*1.41422*1.41371*1.41484*1.41341
10/10/2010 20:10:00*1.41371*1.41475*1.4151*1.41363
10/10/2010 20:15:00*1.41475*1.41406*1.41513*1.41384
10/10/2010 20:20:00*1.41406*1.4143*1.41453*1.41406
10/10/2010 20:25:00*1.4143*1.41387*1.41439*1.41354
10/10/2010 20:30:00*1.41387*1.4146*1.41467*1.41387
10/10/2010 20:35:00*1.4146*1.41429*1.41463*1.41381
10/10/2010 20:40:00*1.41429*1.41382*1.41429*1.41363
10/10/2010 20:45:00*1.41382*1.41413*1.41435*1.41382
10/10/2010 20:50:00*1.41413*1.41371*1.41413*1.4135
10/10/2010 20:55:00*1.41371*1.41381*1.41409*1.41313
10/10/2010 21:00:00*1.41381*1.41438*1.41448*1.41371
10/10/2010 21:05:00*1.41438*1.41431*1.41467*1.4142
10/10/2010 21:10:00*1.41431*1.41496*1.41504*1.41421
10/10/2010 21:15:00*1.41496*1.41511*1.41532*1.41462
10/10/2010 21:20:00*1.41511*1.41522*1.41534*1.41489
10/10/2010 21:25:00*1.41522*1.41542*1.41569*1.41522
10/10/2010 21:30:00*1.41542*1.41502*1.41547*1.41478
10/10/2010 21:35:00*1.41502*1.41583*1.4161*1.41491
10/10/2010 21:40:00*1.41583*1.41565*1.4162*1.4154
10/10/2010 21:45:00*1.41565*1.41532*1.41582*1.41519
10/10/2010 21:50:00*1.41532*1.41569*1.41601*1.41515
10/10/2010 21:55:00*1.41569*1.41599*1.41599*1.41556
10/10/2010 22:00:00*1.41599*1.41619*1.4163*1.41574
10/10/2010 22:05:00*1.41619*1.41589*1.41642*1.41583
10/10/2010 22:10:00*1.41589*1.41593*1.41611*1.4158
10/10/2010 22:15:00*1.41593*1.41632*1.41652*1.41581
10/10/2010 22:20:00*1.41632*1.41638*1.41663*1.41625
10/10/2010 22:25:00*1.41638*1.4163*1.41658*1.41618
10/10/2010 22:30:00*1.4163*1.41661*1.41691*1.41606
10/10/2010 22:35:00*1.41661*1.41687*1.41695*1.41628
10/10/2010 22:40:00*1.41687*1.41652*1.41689*1.41652
10/10/2010 22:45:00*1.41652*1.41655*1.41694*1.41644
10/10/2010 22:50:00*1.41655*1.41691*1.41698*1.41637
10/10/2010 22:55:00*1.41691*1.41676*1.41699*1.41661
10/10/2010 23:00:00*1.41676*1.41628*1.41703*1.41628
10/10/2010 23:05:00*1.41628*1.41614*1.41648*1.41608
10/10/2010 23:10:00*1.41614*1.41577*1.41617*1.41538
10/10/2010 23:15:00*1.41577*1.41579*1.41592*1.41577
10/10/2010 23:20:00*1.41579*1.41571*1.41587*1.41571
10/10/2010 23:25:00*1.41571*1.41625*1.41631*1.41562
10/10/2010 23:30:00*1.41625*1.41654*1.41664*1.41606
10/10/2010 23:35:00*1.41654*1.41612*1.41674*1.41604
10/10/2010 23:40:00*1.41612*1.41571*1.41627*1.41561
10/10/2010 23:45:00*1.41571*1.41609*1.41624*1.41566
10/10/2010 23:50:00*1.41609*1.4161*1.41647*1.41591
10/10/2010 23:55:00*1.4161*1.41575*1.41632*1.41566
10/11/2010 00:00:00*1.41575*1.41562*1.41587*1.4153
10/11/2010 00:05:00*1.41562*1.41593*1.41606*1.4156
10/11/2010 00:10:00*1.41593*1.41584*1.41606*1.41569
10/11/2010 00:15:00*1.41584*1.41604*1.41612*1.41563
10/11/2010 00:20:00*1.41604*1.41616*1.41634*1.41595
10/11/2010 00:25:00*1.41616*1.41602*1.41631*1.4158
10/11/2010 00:30:00*1.41602*1.41592*1.41644*1.41586
10/11/2010 00:35:00*1.41592*1.41551*1.41631*1.41546
10/11/2010 00:40:00*1.41551*1.41613*1.41632*1.41551
10/11/2010 00:45:00*1.41613*1.41576*1.41637*1.41571
10/11/2010 00:50:00*1.41576*1.41606*1.41632*1.41576
10/11/2010 00:55:00*1.41606*1.41628*1.41677*1.41606
10/11/2010 01:00:00*1.41628*1.41623*1.41658*1.41607
10/11/2010 01:05:00*1.41623*1.41653*1.41659*1.41598
10/11/2010 01:10:00*1.41653*1.41682*1.41699*1.41646
10/11/2010 01:15:00*1.41682*1.41707*1.41729*1.41681
10/11/2010 01:20:00*1.41707*1.41739*1.41782*1.41685
10/11/2010 01:25:00*1.41739*1.41713*1.41755*1.417
10/11/2010 01:30:00*1.41713*1.41709*1.41758*1.41703
10/11/2010 01:35:00*1.41709*1.41716*1.41721*1.41682
10/11/2010 01:40:00*1.41716*1.41734*1.41757*1.41711
10/11/2010 01:45:00*1.41734*1.41726*1.41738*1.41707
10/11/2010 01:50:00*1.41726*1.41735*1.41782*1.41716
10/11/2010 01:55:00*1.41735*1.4173*1.41773*1.41714
10/11/2010 02:00:00*1.4173*1.41768*1.4178*1.4173
10/11/2010 02:05:00*1.41768*1.41792*1.41832*1.41761
10/11/2010 02:10:00*1.41792*1.41706*1.41803*1.41681
10/11/2010 02:15:00*1.41706*1.41723*1.41757*1.41666
10/11/2010 02:20:00*1.41723*1.41724*1.41769*1.41712
10/11/2010 02:25:00*1.41724*1.41779*1.418*1.41699
10/11/2010 02:30:00*1.41779*1.41751*1.41795*1.41736
10/11/2010 02:35:00*1.41751*1.41795*1.41814*1.41722
10/11/2010 02:40:00*1.41795*1.41749*1.41833*1.41697
10/11/2010 02:45:00*1.41749*1.41637*1.41749*1.4163
10/11/2010 02:50:00*1.41637*1.41636*1.41664*1.41617
10/11/2010 02:55:00*1.41636*1.41645*1.41659*1.41616
10/11/2010 03:00:00*1.41645*1.41641*1.41672*1.41569
10/11/2010 03:05:00*1.41641*1.41679*1.41704*1.41629
10/11/2010 03:10:00*1.41679*1.41619*1.41705*1.41595
10/11/2010 03:15:00*1.41619*1.41535*1.41622*1.4147
10/11/2010 03:20:00*1.41535*1.4156*1.41609*1.41489
10/11/2010 03:25:00*1.4156*1.41606*1.41634*1.41533
10/11/2010 03:30:00*1.41606*1.41719*1.4175*1.41597
10/11/2010 03:35:00*1.41719*1.41776*1.41809*1.41719
10/11/2010 03:40:00*1.41776*1.41702*1.41795*1.41692
10/11/2010 03:45:00*1.41702*1.41673*1.4171*1.41617
10/11/2010 03:50:00*1.41673*1.41662*1.41685*1.41606
10/11/2010 03:55:00*1.41662*1.41662*1.41687*1.4164
10/11/2010 04:00:00*1.41662*1.41559*1.41662*1.41527
10/11/2010 04:05:00*1.41559*1.41546*1.41608*1.41523
10/11/2010 04:10:00*1.41546*1.41489*1.41546*1.41481
10/11/2010 04:15:00*1.41489*1.41534*1.41556*1.41481
10/11/2010 04:20:00*1.41534*1.41543*1.41574*1.41528
10/11/2010 04:25:00*1.41543*1.41624*1.41624*1.41517
10/11/2010 04:30:00*1.41624*1.4161*1.41629*1.41579
10/11/2010 04:35:00*1.4161*1.41676*1.417*1.41556
10/11/2010 04:40:00*1.41676*1.41641*1.41708*1.41638
10/11/2010 04:45:00*1.41641*1.41653*1.41665*1.41566
10/11/2010 04:50:00*1.41653*1.41603*1.41658*1.41573
10/11/2010 04:55:00*1.41603*1.41614*1.41614*1.41559
10/11/2010 05:00:00*1.41614*1.41657*1.41666*1.41596
10/11/2010 05:05:00*1.41657*1.41737*1.41744*1.4164
10/11/2010 05:10:00*1.41737*1.41715*1.41754*1.41706
10/11/2010 05:15:00*1.41715*1.41654*1.41744*1.41638
10/11/2010 05:20:00*1.41654*1.4163*1.41692*1.41624
10/11/2010 05:25:00*1.4163*1.41662*1.41677*1.41603
10/11/2010 05:30:00*1.41662*1.4164*1.41668*1.4163
10/11/2010 05:35:00*1.4164*1.41616*1.41689*1.41603
10/11/2010 05:40:00*1.41616*1.41628*1.41639*1.41594
10/11/2010 05:45:00*1.41628*1.41679*1.41699*1.41621
10/11/2010 05:50:00*1.41679*1.41648*1.41695*1.41618
10/11/2010 05:55:00*1.41648*1.41602*1.41659*1.41579
10/11/2010 06:00:00*1.41602*1.41592*1.41628*1.4159
10/11/2010 06:05:00*1.41592*1.41594*1.41624*1.41572
10/11/2010 06:10:00*1.41594*1.41565*1.41606*1.41556
10/11/2010 06:15:00*1.41565*1.41546*1.41598*1.41525
10/11/2010 06:20:00*1.41546*1.41477*1.41548*1.41411
10/11/2010 06:25:00*1.41477*1.41551*1.41572*1.41477
10/11/2010 06:30:00*1.41551*1.41563*1.41579*1.41535
10/11/2010 06:35:00*1.41563*1.4157*1.41577*1.41551
10/11/2010 06:40:00*1.4157*1.41632*1.41641*1.41545
10/11/2010 06:45:00*1.41632*1.41597*1.41632*1.41577
10/11/2010 06:50:00*1.41597*1.41608*1.4164*1.41585
10/11/2010 06:55:00*1.41608*1.41587*1.41615*1.41575
10/11/2010 07:00:00*1.41587*1.41565*1.41606*1.41559
10/11/2010 07:05:00*1.41565*1.41586*1.41595*1.41565
10/11/2010 07:10:00*1.41586*1.41607*1.41627*1.41585
10/11/2010 07:15:00*1.41607*1.41574*1.41618*1.41564
10/11/2010 07:20:00*1.41574*1.41584*1.416*1.41556
10/11/2010 07:25:00*1.41584*1.41665*1.41678*1.41573
10/11/2010 07:30:00*1.41665*1.41615*1.41687*1.41607
10/11/2010 07:35:00*1.41615*1.41659*1.41663*1.41614
10/11/2010 07:40:00*1.41659*1.41605*1.41675*1.41586
10/11/2010 07:45:00*1.41605*1.41584*1.41625*1.41557
10/11/2010 07:50:00*1.41584*1.41585*1.41622*1.41572
10/11/2010 07:55:00*1.41585*1.41602*1.41616*1.41571
10/11/2010 08:00:00*1.41602*1.41596*1.41615*1.41579
10/11/2010 08:05:00*1.41596*1.41563*1.41619*1.41563
10/11/2010 08:10:00*1.41563*1.41544*1.41573*1.41525
10/11/2010 08:15:00*1.41544*1.41488*1.4157*1.41488
10/11/2010 08:20:00*1.41488*1.41548*1.41559*1.41483
10/11/2010 08:25:00*1.41548*1.41569*1.41569*1.41492
10/11/2010 08:30:00*1.41569*1.41529*1.41569*1.41499
10/11/2010 08:35:00*1.41529*1.41492*1.41565*1.41483
10/11/2010 08:40:00*1.41492*1.4147*1.41524*1.4143
10/11/2010 08:45:00*1.4147*1.4149*1.41504*1.41461
10/11/2010 08:50:00*1.4149*1.41474*1.41495*1.41458
10/11/2010 08:55:00*1.41474*1.41538*1.41544*1.41435
10/11/2010 09:00:00*1.41538*1.41507*1.4156*1.41498
10/11/2010 09:05:00*1.41507*1.41511*1.41522*1.41457
10/11/2010 09:10:00*1.41511*1.41523*1.41562*1.41511
10/11/2010 09:15:00*1.41523*1.41501*1.41535*1.41462
10/11/2010 09:20:00*1.41501*1.41512*1.41536*1.41476
10/11/2010 09:25:00*1.41512*1.41498*1.41518*1.41462
10/11/2010 09:30:00*1.41498*1.41439*1.41515*1.41396
10/11/2010 09:35:00*1.41439*1.41405*1.41501*1.414
10/11/2010 09:40:00*1.41405*1.41342*1.41423*1.4133
10/11/2010 09:45:00*1.41342*1.41299*1.41367*1.41295
10/11/2010 09:50:00*1.41299*1.41288*1.41311*1.41265
10/11/2010 09:55:00*1.41288*1.41252*1.41317*1.41242
10/11/2010 10:00:00*1.41252*1.41234*1.41276*1.41209
10/11/2010 10:05:00*1.41234*1.41161*1.41238*1.4114
10/11/2010 10:10:00*1.41161*1.41155*1.41181*1.41117
10/11/2010 10:15:00*1.41155*1.4113*1.41183*1.41107
10/11/2010 10:20:00*1.4113*1.41126*1.41161*1.41113
10/11/2010 10:25:00*1.41126*1.4109*1.41134*1.4108
10/11/2010 10:30:00*1.4109*1.41064*1.41101*1.41057
10/11/2010 10:35:00*1.41064*1.41101*1.41112*1.4104
10/11/2010 10:40:00*1.41101*1.41098*1.41132*1.41075
10/11/2010 10:45:00*1.41098*1.4107*1.41115*1.41035
10/11/2010 10:50:00*1.4107*1.40978*1.41113*1.40955
10/11/2010 10:55:00*1.40978*1.40987*1.41023*1.40956
10/11/2010 11:00:00*1.40987*1.41031*1.41053*1.40949
10/11/2010 11:05:00*1.41031*1.40982*1.41059*1.40957
10/11/2010 11:10:00*1.40982*1.4104*1.41047*1.40957
10/11/2010 11:15:00*1.4104*1.41045*1.41086*1.41029
10/11/2010 11:20:00*1.41045*1.41056*1.41069*1.40956
10/11/2010 11:25:00*1.41056*1.40988*1.41056*1.40952
10/11/2010 11:30:00*1.40988*1.4105*1.4105*1.40985
10/11/2010 11:35:00*1.4105*1.4107*1.41103*1.40991
10/11/2010 11:40:00*1.4107*1.41047*1.41079*1.41003
10/11/2010 11:45:00*1.41047*1.41005*1.41073*1.41005
10/11/2010 11:50:00*1.41005*1.4103*1.41056*1.41004
10/11/2010 11:55:00*1.4103*1.41029*1.41064*1.41015
10/11/2010 12:00:00*1.41029*1.40953*1.41071*1.40921
10/11/2010 12:05:00*1.40953*1.40979*1.41009*1.40934
10/11/2010 12:10:00*1.40979*1.41039*1.41066*1.4097
10/11/2010 12:15:00*1.41039*1.41016*1.41077*1.41015
10/11/2010 12:20:00*1.41016*1.41069*1.41085*1.41004
10/11/2010 12:25:00*1.41069*1.41041*1.41079*1.41
10/11/2010 12:30:00*1.41041*1.40975*1.41051*1.40957
10/11/2010 12:35:00*1.40975*1.40959*1.41005*1.40959
10/11/2010 12:40:00*1.40959*1.40915*1.40963*1.40907
10/11/2010 12:45:00*1.40915*1.40878*1.40933*1.40872
10/11/2010 12:50:00*1.40878*1.40959*1.40967*1.40876
10/11/2010 12:55:00*1.40959*1.40941*1.4096*1.40925
10/11/2010 13:00:00*1.40941*1.40839*1.40941*1.40829
10/11/2010 13:05:00*1.40839*1.40798*1.40858*1.40798
10/11/2010 13:10:00*1.40798*1.40783*1.40823*1.40774
10/11/2010 13:15:00*1.40783*1.4081*1.40816*1.40768
10/11/2010 13:20:00*1.4081*1.40781*1.40815*1.40763
10/11/2010 13:25:00*1.40781*1.40773*1.40793*1.40752
10/11/2010 13:30:00*1.40773*1.40784*1.40804*1.40746
10/11/2010 13:35:00*1.40784*1.40804*1.40813*1.4076
10/11/2010 13:40:00*1.40804*1.40849*1.40858*1.40801
10/11/2010 13:45:00*1.40849*1.40852*1.40878*1.40837
10/11/2010 13:50:00*1.40852*1.40833*1.4089*1.40818
10/11/2010 13:55:00*1.40833*1.4085*1.40859*1.40829
10/11/2010 14:00:00*1.4085*1.40798*1.4088*1.40783
10/11/2010 14:05:00*1.40798*1.40823*1.40841*1.40768
10/11/2010 14:10:00*1.40823*1.40784*1.40846*1.40768
10/11/2010 14:15:00*1.40784*1.40833*1.40855*1.40783
10/11/2010 14:20:00*1.40833*1.4083*1.40851*1.40818
10/11/2010 14:25:00*1.4083*1.40843*1.40868*1.40813
10/11/2010 14:30:00*1.40843*1.40921*1.40948*1.40843
10/11/2010 14:35:00*1.40921*1.40952*1.40958*1.40894
10/11/2010 14:40:00*1.40952*1.40914*1.40953*1.40891
10/11/2010 14:45:00*1.40914*1.4089*1.40931*1.40873
10/11/2010 14:50:00*1.4089*1.40918*1.40942*1.4089
10/11/2010 14:55:00*1.40918*1.40904*1.40931*1.40882
10/11/2010 15:00:00*1.40904*1.40877*1.40916*1.40876
10/11/2010 15:05:00*1.40877*1.40832*1.40877*1.40813
10/11/2010 15:10:00*1.40832*1.40861*1.40861*1.40812
10/11/2010 15:15:00*1.40861*1.40877*1.40916*1.40856
10/11/2010 15:20:00*1.40877*1.4087*1.40891*1.40829
10/11/2010 15:25:00*1.4087*1.40849*1.40891*1.40825
10/11/2010 15:30:00*1.40849*1.40944*1.40964*1.4083
10/11/2010 15:35:00*1.40944*1.40984*1.41008*1.40902
10/11/2010 15:40:00*1.40984*1.4101*1.4104*1.40976
10/11/2010 15:45:00*1.4101*1.40992*1.41033*1.40954
10/11/2010 15:50:00*1.40992*1.41035*1.41056*1.40988
10/11/2010 15:55:00*1.41035*1.41013*1.41072*1.40992
10/11/2010 16:00:00*1.41013*1.40948*1.41057*1.40935
10/11/2010 16:05:00*1.40948*1.41*1.41028*1.40935
10/11/2010 16:10:00*1.41*1.41035*1.4105*1.40998
10/11/2010 16:15:00*1.41035*1.41066*1.41082*1.41035
10/11/2010 16:20:00*1.41066*1.41056*1.4108*1.41052
10/11/2010 16:25:00*1.41056*1.41008*1.41056*1.41003
10/11/2010 16:30:00*1.41008*1.40964*1.4101*1.40943
10/11/2010 16:35:00*1.40964*1.40998*1.41014*1.40959
10/11/2010 16:40:00*1.40998*1.4098*1.41023*1.40976
10/11/2010 16:45:00*1.4098*1.41006*1.41026*1.4097
10/11/2010 16:50:00*1.41006*1.41021*1.41076*1.40868
10/11/2010 16:55:00*1.41021*1.41022*1.41089*1.41016
10/11/2010 17:00:00*1.41022*1.41016*1.41036*1.40938
