10/07/2010 17:05:00*1.41719*1.4174*1.41745*1.41694
10/07/2010 17:10:00*1.4174*1.41765*1.41773*1.41727
10/07/2010 17:15:00*1.41765*1.4177*1.4178*1.41751
10/07/2010 17:20:00*1.4177*1.41744*1.4177*1.41744
10/07/2010 17:25:00*1.41744*1.41746*1.41757*1.41712
10/07/2010 17:30:00*1.41746*1.41721*1.4176*1.41721
10/07/2010 17:35:00*1.41721*1.41719*1.41778*1.41685
10/07/2010 17:40:00*1.41719*1.41708*1.41752*1.41708
10/07/2010 17:45:00*1.41708*1.41745*1.41749*1.41708
10/07/2010 17:50:00*1.41745*1.41755*1.41781*1.41712
10/07/2010 17:55:00*1.41755*1.41763*1.41763*1.41739
10/07/2010 18:00:00*1.41763*1.41756*1.41784*1.41719
10/07/2010 18:05:00*1.41756*1.41754*1.41797*1.41754
10/07/2010 18:10:00*1.41754*1.41712*1.41773*1.41712
10/07/2010 18:15:00*1.41712*1.41658*1.41712*1.41642
10/07/2010 18:20:00*1.41658*1.41642*1.41678*1.41627
10/07/2010 18:25:00*1.41642*1.41657*1.41664*1.41633
10/07/2010 18:30:00*1.41657*1.41629*1.41687*1.41614
10/07/2010 18:35:00*1.41629*1.41636*1.41646*1.4162
10/07/2010 18:40:00*1.41636*1.41647*1.41661*1.41618
10/07/2010 18:45:00*1.41647*1.41631*1.41659*1.41609
10/07/2010 18:50:00*1.41631*1.41641*1.41674*1.41626
10/07/2010 18:55:00*1.41641*1.41677*1.41679*1.41639
10/07/2010 19:00:00*1.41677*1.4173*1.41739*1.41677
10/07/2010 19:05:00*1.4173*1.41746*1.41752*1.41709
10/07/2010 19:10:00*1.41746*1.41798*1.4181*1.41741
10/07/2010 19:15:00*1.41798*1.41799*1.41803*1.41753
10/07/2010 19:20:00*1.41799*1.41814*1.41828*1.41767
10/07/2010 19:25:00*1.41814*1.41824*1.41843*1.41788
10/07/2010 19:30:00*1.41824*1.41818*1.41837*1.41783
10/07/2010 19:35:00*1.41818*1.41801*1.41843*1.41801
10/07/2010 19:40:00*1.41801*1.41773*1.41819*1.41769
10/07/2010 19:45:00*1.41773*1.41796*1.418*1.41771
10/07/2010 19:50:00*1.41796*1.41784*1.41829*1.41761
10/07/2010 19:55:00*1.41784*1.41789*1.41789*1.41743
10/07/2010 20:00:00*1.41789*1.41819*1.41829*1.4177
10/07/2010 20:05:00*1.41819*1.418*1.41869*1.4179
10/07/2010 20:10:00*1.418*1.41824*1.41857*1.41793
10/07/2010 20:15:00*1.41824*1.41752*1.41826*1.41735
10/07/2010 20:20:00*1.41752*1.41776*1.41802*1.41741
10/07/2010 20:25:00*1.41776*1.41806*1.4181*1.41748
10/07/2010 20:30:00*1.41806*1.41836*1.41841*1.41786
10/07/2010 20:35:00*1.41836*1.41831*1.41857*1.41811
10/07/2010 20:40:00*1.41831*1.41873*1.41874*1.41831
10/07/2010 20:45:00*1.41873*1.41882*1.41901*1.41858
10/07/2010 20:50:00*1.41882*1.41922*1.41922*1.41848
10/07/2010 20:55:00*1.41922*1.41962*1.42017*1.41893
10/07/2010 21:00:00*1.41962*1.41915*1.41962*1.41877
10/07/2010 21:05:00*1.41915*1.41879*1.41944*1.41869
10/07/2010 21:10:00*1.41879*1.41955*1.41993*1.41868
10/07/2010 21:15:00*1.41955*1.41988*1.42*1.41942
10/07/2010 21:20:00*1.41988*1.41929*1.42048*1.41929
10/07/2010 21:25:00*1.41929*1.4193*1.41996*1.41927
10/07/2010 21:30:00*1.4193*1.41889*1.41949*1.41889
10/07/2010 21:35:00*1.41889*1.41901*1.41939*1.41881
10/07/2010 21:40:00*1.41901*1.41897*1.41914*1.41861
10/07/2010 21:45:00*1.41897*1.4191*1.41916*1.41864
10/07/2010 21:50:00*1.4191*1.41887*1.4192*1.41861
10/07/2010 21:55:00*1.41887*1.41948*1.41958*1.41854
10/07/2010 22:00:00*1.41948*1.41971*1.41981*1.41927
10/07/2010 22:05:00*1.41971*1.41891*1.41972*1.41891
10/07/2010 22:10:00*1.41891*1.41905*1.41929*1.41889
10/07/2010 22:15:00*1.41905*1.41923*1.41949*1.41881
10/07/2010 22:20:00*1.41923*1.41863*1.41973*1.41848
10/07/2010 22:25:00*1.41863*1.4188*1.41915*1.41797
10/07/2010 22:30:00*1.4188*1.41921*1.41922*1.41826
10/07/2010 22:35:00*1.41921*1.41896*1.41954*1.41872
10/07/2010 22:40:00*1.41896*1.41955*1.41973*1.41881
10/07/2010 22:45:00*1.41955*1.4189*1.41975*1.41865
10/07/2010 22:50:00*1.4189*1.41914*1.4193*1.41865
10/07/2010 22:55:00*1.41914*1.41832*1.41914*1.41807
10/07/2010 23:00:00*1.41832*1.41892*1.41914*1.41821
10/07/2010 23:05:00*1.41892*1.41902*1.41923*1.41859
10/07/2010 23:10:00*1.41902*1.41853*1.41909*1.41758
10/07/2010 23:15:00*1.41853*1.41815*1.41874*1.41813
10/07/2010 23:20:00*1.41815*1.41825*1.41837*1.41789
10/07/2010 23:25:00*1.41825*1.41859*1.41864*1.41819
10/07/2010 23:30:00*1.41859*1.41779*1.41859*1.41764
10/07/2010 23:35:00*1.41779*1.41762*1.41802*1.4174
10/07/2010 23:40:00*1.41762*1.41761*1.41782*1.41726
10/07/2010 23:45:00*1.41761*1.41772*1.41779*1.41727
10/07/2010 23:50:00*1.41772*1.41743*1.41788*1.41733
10/07/2010 23:55:00*1.41743*1.41801*1.41814*1.41736
10/08/2010 00:00:00*1.41801*1.41813*1.41836*1.41786
10/08/2010 00:05:00*1.41813*1.41794*1.41835*1.41794
10/08/2010 00:10:00*1.41794*1.41786*1.418*1.41773
10/08/2010 00:15:00*1.41786*1.41821*1.41831*1.41757
10/08/2010 00:20:00*1.41821*1.41818*1.41838*1.41749
10/08/2010 00:25:00*1.41818*1.41803*1.41828*1.41759
10/08/2010 00:30:00*1.41803*1.41807*1.41825*1.41793
10/08/2010 00:35:00*1.41807*1.4182*1.41833*1.4177
10/08/2010 00:40:00*1.4182*1.41789*1.41846*1.41789
10/08/2010 00:45:00*1.41789*1.41919*1.4193*1.41789
10/08/2010 00:50:00*1.41919*1.41907*1.41943*1.419
10/08/2010 00:55:00*1.41907*1.4181*1.41907*1.41799
10/08/2010 01:00:00*1.4181*1.4181*1.41841*1.41806
10/08/2010 01:05:00*1.4181*1.41812*1.41837*1.41799
10/08/2010 01:10:00*1.41812*1.41799*1.41839*1.41789
10/08/2010 01:15:00*1.41799*1.41806*1.41809*1.41789
10/08/2010 01:20:00*1.41806*1.41852*1.41869*1.41806
10/08/2010 01:25:00*1.41852*1.41854*1.41876*1.4182
10/08/2010 01:30:00*1.41854*1.41827*1.41903*1.41813
10/08/2010 01:35:00*1.41827*1.41889*1.41889*1.41827
10/08/2010 01:40:00*1.41889*1.4189*1.41918*1.41814
10/08/2010 01:45:00*1.4189*1.4187*1.41931*1.41855
10/08/2010 01:50:00*1.4187*1.41853*1.41889*1.41845
10/08/2010 01:55:00*1.41853*1.41921*1.41924*1.41846
10/08/2010 02:00:00*1.41921*1.41868*1.41955*1.41868
10/08/2010 02:05:00*1.41868*1.41912*1.41917*1.41813
10/08/2010 02:10:00*1.41912*1.4186*1.41918*1.4184
10/08/2010 02:15:00*1.4186*1.41837*1.41882*1.4183
10/08/2010 02:20:00*1.41837*1.41785*1.4186*1.41784
10/08/2010 02:25:00*1.41785*1.41837*1.41879*1.41785
10/08/2010 02:30:00*1.41837*1.41879*1.41909*1.41799
10/08/2010 02:35:00*1.41879*1.41961*1.41985*1.41879
10/08/2010 02:40:00*1.41961*1.4199*1.42001*1.41959
10/08/2010 02:45:00*1.4199*1.42077*1.42086*1.4199
10/08/2010 02:50:00*1.42077*1.42055*1.42097*1.42053
10/08/2010 02:55:00*1.42055*1.42162*1.42184*1.42035
10/08/2010 03:00:00*1.42162*1.42202*1.42217*1.42134
10/08/2010 03:05:00*1.42202*1.42113*1.42242*1.42106
10/08/2010 03:10:00*1.42113*1.42205*1.42207*1.42096
10/08/2010 03:15:00*1.42205*1.42307*1.42344*1.42188
10/08/2010 03:20:00*1.42307*1.42317*1.42355*1.42285
10/08/2010 03:25:00*1.42317*1.42289*1.42372*1.42286
10/08/2010 03:30:00*1.42289*1.42321*1.4234*1.42275
10/08/2010 03:35:00*1.42321*1.424*1.42424*1.42296
10/08/2010 03:40:00*1.424*1.42485*1.42507*1.42365
10/08/2010 03:45:00*1.42485*1.4245*1.42493*1.42428
10/08/2010 03:50:00*1.4245*1.42377*1.42454*1.42363
10/08/2010 03:55:00*1.42377*1.42488*1.425*1.42346
10/08/2010 04:00:00*1.42488*1.42683*1.42701*1.42454
10/08/2010 04:05:00*1.42683*1.42602*1.42693*1.42599
10/08/2010 04:10:00*1.42602*1.42559*1.42608*1.42548
10/08/2010 04:15:00*1.42559*1.4257*1.42591*1.42545
10/08/2010 04:20:00*1.4257*1.42568*1.4257*1.42503
10/08/2010 04:25:00*1.42568*1.42471*1.4257*1.42465
10/08/2010 04:30:00*1.42471*1.42536*1.42574*1.42449
10/08/2010 04:35:00*1.42536*1.42594*1.4263*1.42471
10/08/2010 04:40:00*1.42594*1.4249*1.42594*1.4249
10/08/2010 04:45:00*1.4249*1.42496*1.42532*1.42482
10/08/2010 04:50:00*1.42496*1.42487*1.42523*1.42467
10/08/2010 04:55:00*1.42487*1.42499*1.42505*1.4244
10/08/2010 05:00:00*1.42499*1.42461*1.42535*1.42461
10/08/2010 05:05:00*1.42461*1.42426*1.42483*1.42414
10/08/2010 05:10:00*1.42426*1.42476*1.42484*1.42424
10/08/2010 05:15:00*1.42476*1.4251*1.42515*1.4244
10/08/2010 05:20:00*1.4251*1.42563*1.42613*1.42507
10/08/2010 05:25:00*1.42563*1.4255*1.42602*1.42531
10/08/2010 05:30:00*1.4255*1.42498*1.42566*1.42498
10/08/2010 05:35:00*1.42498*1.42494*1.42537*1.42479
10/08/2010 05:40:00*1.42494*1.42497*1.42505*1.42435
10/08/2010 05:45:00*1.42497*1.42518*1.42545*1.42467
10/08/2010 05:50:00*1.42518*1.42457*1.42518*1.4245
10/08/2010 05:55:00*1.42457*1.42395*1.42478*1.4239
10/08/2010 06:00:00*1.42395*1.42392*1.4241*1.42327
10/08/2010 06:05:00*1.42392*1.42466*1.42473*1.42382
10/08/2010 06:10:00*1.42466*1.42531*1.42559*1.42409
10/08/2010 06:15:00*1.42531*1.42664*1.42818*1.42525
10/08/2010 06:20:00*1.42664*1.42512*1.42673*1.42497
10/08/2010 06:25:00*1.42512*1.425*1.42521*1.42428
10/08/2010 06:30:00*1.425*1.42545*1.42565*1.42449
10/08/2010 06:35:00*1.42545*1.42626*1.42652*1.42497
10/08/2010 06:40:00*1.42626*1.42625*1.4263*1.42579
10/08/2010 06:45:00*1.42625*1.4261*1.42655*1.42581
10/08/2010 06:50:00*1.4261*1.42609*1.42639*1.42575
10/08/2010 06:55:00*1.42609*1.42613*1.4266*1.42606
10/08/2010 07:00:00*1.42613*1.42573*1.42629*1.42566
10/08/2010 07:05:00*1.42573*1.42623*1.4265*1.42474
10/08/2010 07:10:00*1.42623*1.42611*1.4268*1.42578
10/08/2010 07:15:00*1.42611*1.42644*1.42655*1.42548
10/08/2010 07:20:00*1.42644*1.42636*1.42686*1.42616
10/08/2010 07:25:00*1.42636*1.42565*1.42645*1.42547
10/08/2010 07:30:00*1.42565*1.42565*1.42597*1.42471
10/08/2010 07:35:00*1.42565*1.42575*1.42623*1.42532
10/08/2010 07:40:00*1.42575*1.426*1.42653*1.42564
10/08/2010 07:45:00*1.426*1.42653*1.42671*1.42579
10/08/2010 07:50:00*1.42653*1.42636*1.42663*1.42615
10/08/2010 07:55:00*1.42636*1.4253*1.42666*1.42524
10/08/2010 08:00:00*1.4253*1.42614*1.42632*1.42525
10/08/2010 08:05:00*1.42614*1.42565*1.42641*1.4253
10/08/2010 08:10:00*1.42565*1.42534*1.42596*1.42525
10/08/2010 08:15:00*1.42534*1.42501*1.42536*1.42459
10/08/2010 08:20:00*1.42501*1.42492*1.42533*1.42437
10/08/2010 08:25:00*1.42492*1.42548*1.42589*1.42479
10/08/2010 08:30:00*1.42548*1.42391*1.42712*1.42366
10/08/2010 08:35:00*1.42391*1.42362*1.4315*1.42305
10/08/2010 08:40:00*1.42362*1.424*1.42589*1.42296
10/08/2010 08:45:00*1.424*1.42369*1.42512*1.42329
10/08/2010 08:50:00*1.42369*1.42361*1.42413*1.42304
10/08/2010 08:55:00*1.42361*1.42444*1.42451*1.42253
10/08/2010 09:00:00*1.42444*1.42125*1.42462*1.42022
10/08/2010 09:05:00*1.42125*1.42022*1.42171*1.42012
10/08/2010 09:10:00*1.42022*1.41963*1.42075*1.41893
10/08/2010 09:15:00*1.41963*1.41873*1.41995*1.41866
10/08/2010 09:20:00*1.41873*1.41899*1.41933*1.4172
10/08/2010 09:25:00*1.41899*1.41977*1.41977*1.41828
10/08/2010 09:30:00*1.41977*1.41916*1.42037*1.41894
10/08/2010 09:35:00*1.41916*1.41964*1.41976*1.41877
10/08/2010 09:40:00*1.41964*1.41961*1.42021*1.41897
10/08/2010 09:45:00*1.41961*1.41951*1.42031*1.41923
10/08/2010 09:50:00*1.41951*1.41898*1.41995*1.41871
10/08/2010 09:55:00*1.41898*1.41764*1.41927*1.41718
10/08/2010 10:00:00*1.41764*1.4179*1.41796*1.41709
10/08/2010 10:05:00*1.4179*1.41927*1.41948*1.41782
10/08/2010 10:10:00*1.41927*1.41844*1.41946*1.41808
10/08/2010 10:15:00*1.41844*1.41791*1.41857*1.41756
10/08/2010 10:20:00*1.41791*1.41752*1.41804*1.41713
10/08/2010 10:25:00*1.41752*1.4174*1.41781*1.41714
10/08/2010 10:30:00*1.4174*1.41773*1.41808*1.41716
10/08/2010 10:35:00*1.41773*1.41706*1.41781*1.41698
10/08/2010 10:40:00*1.41706*1.41738*1.41743*1.41679
10/08/2010 10:45:00*1.41738*1.41706*1.41775*1.41658
10/08/2010 10:50:00*1.41706*1.41729*1.41746*1.41681
10/08/2010 10:55:00*1.41729*1.41671*1.41742*1.41648
10/08/2010 11:00:00*1.41671*1.4164*1.41688*1.41576
10/08/2010 11:05:00*1.4164*1.41564*1.41688*1.41559
10/08/2010 11:10:00*1.41564*1.41526*1.41564*1.4148
10/08/2010 11:15:00*1.41526*1.41474*1.41537*1.41449
10/08/2010 11:20:00*1.41474*1.41323*1.41474*1.41286
10/08/2010 11:25:00*1.41323*1.41257*1.4135*1.41204
10/08/2010 11:30:00*1.41257*1.41285*1.41329*1.41215
10/08/2010 11:35:00*1.41285*1.41166*1.41285*1.41166
10/08/2010 11:40:00*1.41166*1.41132*1.41198*1.41069
10/08/2010 11:45:00*1.41132*1.4113*1.41166*1.41108
10/08/2010 11:50:00*1.4113*1.41065*1.4113*1.41038
10/08/2010 11:55:00*1.41065*1.41121*1.41135*1.41028
10/08/2010 12:00:00*1.41121*1.4112*1.41129*1.41079
10/08/2010 12:05:00*1.4112*1.41146*1.41169*1.41108
10/08/2010 12:10:00*1.41146*1.41152*1.41186*1.41141
10/08/2010 12:15:00*1.41152*1.41167*1.41233*1.41133
10/08/2010 12:20:00*1.41167*1.41235*1.41248*1.41164
10/08/2010 12:25:00*1.41235*1.41246*1.41279*1.41233
10/08/2010 12:30:00*1.41246*1.41176*1.41255*1.41163
10/08/2010 12:35:00*1.41176*1.41203*1.4123*1.4117
10/08/2010 12:40:00*1.41203*1.41263*1.4128*1.41203
10/08/2010 12:45:00*1.41263*1.4117*1.41269*1.4117
10/08/2010 12:50:00*1.4117*1.41237*1.41241*1.41166
10/08/2010 12:55:00*1.41237*1.41268*1.41301*1.41237
10/08/2010 13:00:00*1.41268*1.41245*1.41268*1.41216
10/08/2010 13:05:00*1.41245*1.41326*1.41336*1.41245
10/08/2010 13:10:00*1.41326*1.41344*1.41349*1.41294
10/08/2010 13:15:00*1.41344*1.41322*1.41367*1.41322
10/08/2010 13:20:00*1.41322*1.41286*1.41333*1.4126
10/08/2010 13:25:00*1.41286*1.41309*1.41323*1.4127
10/08/2010 13:30:00*1.41309*1.41254*1.41323*1.41236
10/08/2010 13:35:00*1.41254*1.41246*1.41264*1.41211
10/08/2010 13:40:00*1.41246*1.4127*1.41285*1.41242
10/08/2010 13:45:00*1.4127*1.41248*1.41285*1.4123
10/08/2010 13:50:00*1.41248*1.41319*1.41319*1.4123
10/08/2010 13:55:00*1.41319*1.41261*1.41322*1.41261
10/08/2010 14:00:00*1.41261*1.41277*1.41294*1.41237
10/08/2010 14:05:00*1.41277*1.41265*1.41296*1.41253
10/08/2010 14:10:00*1.41265*1.4123*1.41293*1.41223
10/08/2010 14:15:00*1.4123*1.41154*1.4126*1.41146
10/08/2010 14:20:00*1.41154*1.41068*1.41168*1.41044
10/08/2010 14:25:00*1.41068*1.41052*1.41079*1.41021
10/08/2010 14:30:00*1.41052*1.40996*1.41062*1.40978
10/08/2010 14:35:00*1.40996*1.41044*1.41044*1.40967
10/08/2010 14:40:00*1.41044*1.41057*1.41069*1.41026
10/08/2010 14:45:00*1.41057*1.41042*1.41079*1.41038
10/08/2010 14:50:00*1.41042*1.41131*1.41136*1.41033
10/08/2010 14:55:00*1.41131*1.41017*1.41146*1.40999
10/08/2010 15:00:00*1.41017*1.41038*1.41069*1.41012
10/08/2010 15:05:00*1.41038*1.41054*1.41061*1.40998
10/08/2010 15:10:00*1.41054*1.40985*1.41083*1.40977
10/08/2010 15:15:00*1.40985*1.41044*1.41073*1.40952
10/08/2010 15:20:00*1.41044*1.4105*1.41076*1.41034
10/08/2010 15:25:00*1.4105*1.41128*1.41128*1.41033
10/08/2010 15:30:00*1.41128*1.41064*1.41149*1.41064
10/08/2010 15:35:00*1.41064*1.41095*1.41104*1.41046
10/08/2010 15:40:00*1.41095*1.41099*1.41104*1.41035
10/08/2010 15:45:00*1.41099*1.41148*1.41181*1.41066
10/08/2010 15:50:00*1.41148*1.4122*1.4124*1.41137
10/08/2010 15:55:00*1.4122*1.41209*1.41225*1.41192
10/08/2010 16:00:00*1.41209*1.41231*1.41299*1.41209
10/08/2010 16:05:00*1.41231*1.41259*1.41292*1.41225
