10/06/2010 17:05:00*1.42506*1.42535*1.42574*1.42506
10/06/2010 17:10:00*1.42535*1.42532*1.42551*1.42495
10/06/2010 17:15:00*1.42532*1.42572*1.42584*1.42516
10/06/2010 17:20:00*1.42572*1.42535*1.42583*1.42514
10/06/2010 17:25:00*1.42535*1.42512*1.42556*1.42492
10/06/2010 17:30:00*1.42512*1.42592*1.42592*1.425
10/06/2010 17:35:00*1.42592*1.42543*1.426*1.42534
10/06/2010 17:40:00*1.42543*1.42512*1.42547*1.42482
10/06/2010 17:45:00*1.42512*1.42556*1.4256*1.42486
10/06/2010 17:50:00*1.42556*1.42548*1.42567*1.42548
10/06/2010 17:55:00*1.42548*1.42532*1.42548*1.42521
10/06/2010 18:00:00*1.42532*1.42529*1.42561*1.42529
10/06/2010 18:05:00*1.42529*1.42533*1.42548*1.42503
10/06/2010 18:10:00*1.42533*1.42537*1.42553*1.4253
10/06/2010 18:15:00*1.42537*1.42532*1.4254*1.42509
10/06/2010 18:20:00*1.42532*1.42522*1.42537*1.42497
10/06/2010 18:25:00*1.42522*1.42554*1.42571*1.42518
10/06/2010 18:30:00*1.42554*1.42551*1.42567*1.42529
10/06/2010 18:35:00*1.42551*1.42549*1.42551*1.42513
10/06/2010 18:40:00*1.42549*1.42544*1.42569*1.42531
10/06/2010 18:45:00*1.42544*1.42562*1.42578*1.42535
10/06/2010 18:50:00*1.42562*1.42546*1.42573*1.42539
10/06/2010 18:55:00*1.42546*1.42529*1.42556*1.42524
10/06/2010 19:00:00*1.42529*1.42549*1.42549*1.42524
10/06/2010 19:05:00*1.42549*1.4254*1.4256*1.4254
10/06/2010 19:10:00*1.4254*1.4251*1.4254*1.42506
10/06/2010 19:15:00*1.4251*1.42514*1.42547*1.42508
10/06/2010 19:20:00*1.42514*1.4248*1.42515*1.42479
10/06/2010 19:25:00*1.4248*1.42436*1.42486*1.42429
10/06/2010 19:30:00*1.42436*1.42458*1.42471*1.42425
10/06/2010 19:35:00*1.42458*1.42441*1.42469*1.4241
10/06/2010 19:40:00*1.42441*1.42487*1.42494*1.42439
10/06/2010 19:45:00*1.42487*1.42496*1.42521*1.42487
10/06/2010 19:50:00*1.42496*1.42493*1.42503*1.42461
10/06/2010 19:55:00*1.42493*1.42526*1.42532*1.42482
10/06/2010 20:00:00*1.42526*1.42582*1.42582*1.42519
10/06/2010 20:05:00*1.42582*1.42549*1.42588*1.42529
10/06/2010 20:10:00*1.42549*1.42539*1.42565*1.42529
10/06/2010 20:15:00*1.42539*1.42518*1.42549*1.42507
10/06/2010 20:20:00*1.42518*1.42499*1.4256*1.42499
10/06/2010 20:25:00*1.42499*1.42519*1.42547*1.42499
10/06/2010 20:30:00*1.42519*1.42431*1.42563*1.42431
10/06/2010 20:35:00*1.42431*1.41629*1.42431*1.41563
10/06/2010 20:40:00*1.41629*1.41552*1.41629*1.41512
10/06/2010 20:45:00*1.41552*1.41526*1.41556*1.41484
10/06/2010 20:50:00*1.41526*1.41512*1.41599*1.41493
10/06/2010 20:55:00*1.41512*1.41505*1.41551*1.41441
10/06/2010 21:00:00*1.41505*1.41435*1.41516*1.41412
10/06/2010 21:05:00*1.41435*1.41432*1.41458*1.41379
10/06/2010 21:10:00*1.41432*1.4146*1.4148*1.41429
10/06/2010 21:15:00*1.4146*1.41515*1.4152*1.4146
10/06/2010 21:20:00*1.41515*1.41509*1.41528*1.41473
10/06/2010 21:25:00*1.41509*1.41503*1.41525*1.41467
10/06/2010 21:30:00*1.41503*1.41497*1.41503*1.41471
10/06/2010 21:35:00*1.41497*1.41482*1.41509*1.41463
10/06/2010 21:40:00*1.41482*1.4148*1.41519*1.41467
10/06/2010 21:45:00*1.4148*1.41489*1.41511*1.41454
10/06/2010 21:50:00*1.41489*1.41474*1.41489*1.41442
10/06/2010 21:55:00*1.41474*1.41471*1.41483*1.41439
10/06/2010 22:00:00*1.41471*1.41484*1.41506*1.4147
10/06/2010 22:05:00*1.41484*1.41453*1.41517*1.41437
10/06/2010 22:10:00*1.41453*1.41476*1.41485*1.41441
10/06/2010 22:15:00*1.41476*1.41466*1.41509*1.41459
10/06/2010 22:20:00*1.41466*1.41459*1.41472*1.41409
10/06/2010 22:25:00*1.41459*1.41452*1.41479*1.41449
10/06/2010 22:30:00*1.41452*1.41464*1.41498*1.41449
10/06/2010 22:35:00*1.41464*1.41474*1.41489*1.41449
10/06/2010 22:40:00*1.41474*1.41451*1.41485*1.41431
10/06/2010 22:45:00*1.41451*1.41493*1.41515*1.41438
10/06/2010 22:50:00*1.41493*1.41511*1.41533*1.41492
10/06/2010 22:55:00*1.41511*1.41517*1.41528*1.41502
10/06/2010 23:00:00*1.41517*1.41512*1.41538*1.41475
10/06/2010 23:05:00*1.41512*1.41471*1.41528*1.41429
10/06/2010 23:10:00*1.41471*1.41459*1.41482*1.41449
10/06/2010 23:15:00*1.41459*1.41457*1.41489*1.41447
10/06/2010 23:20:00*1.41457*1.41482*1.41497*1.41447
10/06/2010 23:25:00*1.41482*1.41488*1.41502*1.4147
10/06/2010 23:30:00*1.41488*1.41454*1.4151*1.41446
10/06/2010 23:35:00*1.41454*1.4144*1.41458*1.41421
10/06/2010 23:40:00*1.4144*1.41466*1.41467*1.41438
10/06/2010 23:45:00*1.41466*1.41409*1.4148*1.41409
10/06/2010 23:50:00*1.41409*1.41368*1.41439*1.41363
10/06/2010 23:55:00*1.41368*1.41368*1.41396*1.41346
10/07/2010 00:00:00*1.41368*1.4138*1.41407*1.41355
10/07/2010 00:05:00*1.4138*1.41406*1.41419*1.4138
10/07/2010 00:10:00*1.41406*1.41432*1.41442*1.41404
10/07/2010 00:15:00*1.41432*1.41413*1.41436*1.41408
10/07/2010 00:20:00*1.41413*1.41434*1.41444*1.41406
10/07/2010 00:25:00*1.41434*1.41424*1.41444*1.41418
10/07/2010 00:30:00*1.41424*1.41433*1.41487*1.41422
10/07/2010 00:35:00*1.41433*1.4142*1.4144*1.41412
10/07/2010 00:40:00*1.4142*1.41397*1.4144*1.41389
10/07/2010 00:45:00*1.41397*1.41399*1.41401*1.41349
10/07/2010 00:50:00*1.41399*1.41429*1.41455*1.41399
10/07/2010 00:55:00*1.41429*1.41507*1.41511*1.41429
10/07/2010 01:00:00*1.41507*1.41537*1.41549*1.41506
10/07/2010 01:05:00*1.41537*1.41549*1.41571*1.41525
10/07/2010 01:10:00*1.41549*1.41531*1.41559*1.41519
10/07/2010 01:15:00*1.41531*1.41495*1.4155*1.41479
10/07/2010 01:20:00*1.41495*1.4151*1.41529*1.41491
10/07/2010 01:25:00*1.4151*1.4157*1.41611*1.41507
10/07/2010 01:30:00*1.4157*1.41611*1.41619*1.41535
10/07/2010 01:35:00*1.41611*1.41584*1.41629*1.41578
10/07/2010 01:40:00*1.41584*1.41542*1.41587*1.41534
10/07/2010 01:45:00*1.41542*1.41551*1.41564*1.41527
10/07/2010 01:50:00*1.41551*1.41542*1.41552*1.4148
10/07/2010 01:55:00*1.41542*1.41572*1.41593*1.41524
10/07/2010 02:00:00*1.41572*1.41522*1.41591*1.41499
10/07/2010 02:05:00*1.41522*1.41565*1.41577*1.41505
10/07/2010 02:10:00*1.41565*1.41514*1.41598*1.41496
10/07/2010 02:15:00*1.41514*1.41491*1.41559*1.41491
10/07/2010 02:20:00*1.41491*1.41454*1.41521*1.41454
10/07/2010 02:25:00*1.41454*1.41562*1.41583*1.41445
10/07/2010 02:30:00*1.41562*1.41545*1.41599*1.41521
10/07/2010 02:35:00*1.41545*1.41397*1.41545*1.41351
10/07/2010 02:40:00*1.41397*1.41369*1.41404*1.41324
10/07/2010 02:45:00*1.41369*1.41473*1.41481*1.41266
10/07/2010 02:50:00*1.41473*1.41509*1.41526*1.41436
10/07/2010 02:55:00*1.41509*1.41469*1.41553*1.41465
10/07/2010 03:00:00*1.41469*1.41458*1.41534*1.41457
10/07/2010 03:05:00*1.41458*1.41521*1.41554*1.41434
10/07/2010 03:10:00*1.41521*1.41481*1.41523*1.41435
10/07/2010 03:15:00*1.41481*1.41379*1.41481*1.41315
10/07/2010 03:20:00*1.41379*1.41352*1.41397*1.41335
10/07/2010 03:25:00*1.41352*1.41385*1.41389*1.41305
10/07/2010 03:30:00*1.41385*1.41321*1.41413*1.41308
10/07/2010 03:35:00*1.41321*1.41362*1.41398*1.41302
10/07/2010 03:40:00*1.41362*1.41324*1.41411*1.41309
10/07/2010 03:45:00*1.41324*1.41315*1.41329*1.41244
10/07/2010 03:50:00*1.41315*1.41198*1.41334*1.41167
10/07/2010 03:55:00*1.41198*1.41214*1.41233*1.41157
10/07/2010 04:00:00*1.41214*1.41149*1.41317*1.41108
10/07/2010 04:05:00*1.41149*1.41229*1.41229*1.41103
10/07/2010 04:10:00*1.41229*1.41131*1.41232*1.41127
10/07/2010 04:15:00*1.41131*1.41108*1.41131*1.41064
10/07/2010 04:20:00*1.41108*1.41069*1.41181*1.41062
10/07/2010 04:25:00*1.41069*1.41046*1.41085*1.4101
10/07/2010 04:30:00*1.41046*1.41139*1.41189*1.41046
10/07/2010 04:35:00*1.41139*1.41163*1.41227*1.41109
10/07/2010 04:40:00*1.41163*1.41167*1.41203*1.41126
10/07/2010 04:45:00*1.41167*1.41167*1.41213*1.41161
10/07/2010 04:50:00*1.41167*1.41189*1.41217*1.41147
10/07/2010 04:55:00*1.41189*1.41232*1.41238*1.41182
10/07/2010 05:00:00*1.41232*1.41233*1.41278*1.41212
10/07/2010 05:05:00*1.41233*1.41218*1.41251*1.412
10/07/2010 05:10:00*1.41218*1.41175*1.4122*1.41163
10/07/2010 05:15:00*1.41175*1.41165*1.41179*1.41128
10/07/2010 05:20:00*1.41165*1.41213*1.41213*1.4113
10/07/2010 05:25:00*1.41213*1.41195*1.41244*1.41189
10/07/2010 05:30:00*1.41195*1.41261*1.41283*1.41195
10/07/2010 05:35:00*1.41261*1.41271*1.41289*1.41225
10/07/2010 05:40:00*1.41271*1.41284*1.41322*1.41248
10/07/2010 05:45:00*1.41284*1.41221*1.41298*1.41199
10/07/2010 05:50:00*1.41221*1.41211*1.41249*1.41157
10/07/2010 05:55:00*1.41211*1.41245*1.41256*1.41181
10/07/2010 06:00:00*1.41245*1.41214*1.41316*1.41171
10/07/2010 06:05:00*1.41214*1.41232*1.41279*1.41214
10/07/2010 06:10:00*1.41232*1.41253*1.41276*1.41219
10/07/2010 06:15:00*1.41253*1.41258*1.41289*1.41235
10/07/2010 06:20:00*1.41258*1.41217*1.41273*1.41207
10/07/2010 06:25:00*1.41217*1.41185*1.41237*1.41176
10/07/2010 06:30:00*1.41185*1.41179*1.41234*1.41157
10/07/2010 06:35:00*1.41179*1.41103*1.41215*1.41085
10/07/2010 06:40:00*1.41103*1.4117*1.41183*1.41103
10/07/2010 06:45:00*1.4117*1.41159*1.4117*1.41113
10/07/2010 06:50:00*1.41159*1.41209*1.41217*1.41141
10/07/2010 06:55:00*1.41209*1.41204*1.41231*1.41186
10/07/2010 07:00:00*1.41204*1.41175*1.41214*1.41155
10/07/2010 07:05:00*1.41175*1.41274*1.41285*1.41152
10/07/2010 07:10:00*1.41274*1.41272*1.41298*1.41229
10/07/2010 07:15:00*1.41272*1.41276*1.41286*1.41203
10/07/2010 07:20:00*1.41276*1.41239*1.41289*1.41224
10/07/2010 07:25:00*1.41239*1.41321*1.41346*1.41227
10/07/2010 07:30:00*1.41321*1.41255*1.41347*1.41244
10/07/2010 07:35:00*1.41255*1.41273*1.41273*1.41077
10/07/2010 07:40:00*1.41273*1.41309*1.41346*1.41267
10/07/2010 07:45:00*1.41309*1.41259*1.41313*1.4122
10/07/2010 07:50:00*1.41259*1.41278*1.41314*1.41229
10/07/2010 07:55:00*1.41278*1.41231*1.41308*1.41231
10/07/2010 08:00:00*1.41231*1.41285*1.41288*1.41216
10/07/2010 08:05:00*1.41285*1.41287*1.41309*1.41242
10/07/2010 08:10:00*1.41287*1.41349*1.41374*1.4125
10/07/2010 08:15:00*1.41349*1.41301*1.41353*1.41295
10/07/2010 08:20:00*1.41301*1.41366*1.41373*1.41301
10/07/2010 08:25:00*1.41366*1.41434*1.41437*1.41356
10/07/2010 08:30:00*1.41434*1.41478*1.41479*1.41375
10/07/2010 08:35:00*1.41478*1.41323*1.41479*1.41323
10/07/2010 08:40:00*1.41323*1.41359*1.41393*1.41323
10/07/2010 08:45:00*1.41359*1.41399*1.41399*1.41338
10/07/2010 08:50:00*1.41399*1.41404*1.41473*1.41333
10/07/2010 08:55:00*1.41404*1.41441*1.4147*1.41354
10/07/2010 09:00:00*1.41441*1.41589*1.41677*1.41418
10/07/2010 09:05:00*1.41589*1.41561*1.41619*1.41537
10/07/2010 09:10:00*1.41561*1.4158*1.41633*1.41555
10/07/2010 09:15:00*1.4158*1.41552*1.41601*1.41524
10/07/2010 09:20:00*1.41552*1.41546*1.41569*1.41488
10/07/2010 09:25:00*1.41546*1.41611*1.41617*1.41519
10/07/2010 09:30:00*1.41611*1.41663*1.41681*1.41551
10/07/2010 09:35:00*1.41663*1.41542*1.4169*1.41502
10/07/2010 09:40:00*1.41542*1.41522*1.41587*1.41441
10/07/2010 09:45:00*1.41522*1.41488*1.41562*1.41461
10/07/2010 09:50:00*1.41488*1.41613*1.41674*1.41481
10/07/2010 09:55:00*1.41613*1.41592*1.41659*1.41586
10/07/2010 10:00:00*1.41592*1.41539*1.41637*1.41481
10/07/2010 10:05:00*1.41539*1.41481*1.41539*1.41446
10/07/2010 10:10:00*1.41481*1.41486*1.41548*1.41462
10/07/2010 10:15:00*1.41486*1.41525*1.41529*1.41453
10/07/2010 10:20:00*1.41525*1.41734*1.41752*1.41507
10/07/2010 10:25:00*1.41734*1.41688*1.41738*1.41621
10/07/2010 10:30:00*1.41688*1.4155*1.41691*1.41514
10/07/2010 10:35:00*1.4155*1.41632*1.41657*1.41504
10/07/2010 10:40:00*1.41632*1.41603*1.41686*1.41596
10/07/2010 10:45:00*1.41603*1.41651*1.41678*1.41579
10/07/2010 10:50:00*1.41651*1.41745*1.41772*1.41638
10/07/2010 10:55:00*1.41745*1.41736*1.41768*1.4168
10/07/2010 11:00:00*1.41736*1.41827*1.41831*1.41664
10/07/2010 11:05:00*1.41827*1.41796*1.41857*1.41763
10/07/2010 11:10:00*1.41796*1.41758*1.41808*1.41742
10/07/2010 11:15:00*1.41758*1.41721*1.41777*1.4172
10/07/2010 11:20:00*1.41721*1.41825*1.41825*1.41721
10/07/2010 11:25:00*1.41825*1.41795*1.41843*1.41748
10/07/2010 11:30:00*1.41795*1.41822*1.41855*1.41763
10/07/2010 11:35:00*1.41822*1.41796*1.41854*1.41781
10/07/2010 11:40:00*1.41796*1.41713*1.41814*1.417
10/07/2010 11:45:00*1.41713*1.41682*1.41736*1.41662
10/07/2010 11:50:00*1.41682*1.41709*1.4172*1.41662
10/07/2010 11:55:00*1.41709*1.41772*1.41786*1.41708
10/07/2010 12:00:00*1.41772*1.41805*1.41831*1.4176
10/07/2010 12:05:00*1.41805*1.41803*1.41829*1.4176
10/07/2010 12:10:00*1.41803*1.41812*1.41844*1.41802
10/07/2010 12:15:00*1.41812*1.4179*1.4182*1.4175
10/07/2010 12:20:00*1.4179*1.41797*1.41854*1.41753
10/07/2010 12:25:00*1.41797*1.4171*1.41797*1.41644
10/07/2010 12:30:00*1.4171*1.41755*1.41785*1.41632
10/07/2010 12:35:00*1.41755*1.41579*1.41755*1.41579
10/07/2010 12:40:00*1.41579*1.4165*1.4169*1.4156
10/07/2010 12:45:00*1.4165*1.41609*1.4167*1.41568
10/07/2010 12:50:00*1.41609*1.41568*1.4163*1.41543
10/07/2010 12:55:00*1.41568*1.41581*1.41582*1.41532
10/07/2010 13:00:00*1.41581*1.41621*1.41624*1.41519
10/07/2010 13:05:00*1.41621*1.4165*1.4165*1.41551
10/07/2010 13:10:00*1.4165*1.41601*1.41669*1.41566
10/07/2010 13:15:00*1.41601*1.41562*1.41601*1.415
10/07/2010 13:20:00*1.41562*1.41552*1.4158*1.41534
10/07/2010 13:25:00*1.41552*1.41583*1.41609*1.41529
10/07/2010 13:30:00*1.41583*1.4162*1.41625*1.41581
10/07/2010 13:35:00*1.4162*1.41635*1.41656*1.4157
10/07/2010 13:40:00*1.41635*1.41653*1.4166*1.41628
10/07/2010 13:45:00*1.41653*1.41651*1.41668*1.41633
10/07/2010 13:50:00*1.41651*1.41682*1.41694*1.4163
10/07/2010 13:55:00*1.41682*1.41668*1.41692*1.41643
10/07/2010 14:00:00*1.41668*1.41623*1.41677*1.41556
10/07/2010 14:05:00*1.41623*1.41617*1.41671*1.41608
10/07/2010 14:10:00*1.41617*1.41622*1.4165*1.41606
10/07/2010 14:15:00*1.41622*1.41622*1.41637*1.41588
10/07/2010 14:20:00*1.41622*1.41602*1.41629*1.41542
10/07/2010 14:25:00*1.41602*1.41684*1.41691*1.41602
10/07/2010 14:30:00*1.41684*1.41693*1.41726*1.4166
10/07/2010 14:35:00*1.41693*1.41693*1.41733*1.41689
10/07/2010 14:40:00*1.41693*1.41709*1.41726*1.41685
10/07/2010 14:45:00*1.41709*1.41723*1.41765*1.41708
10/07/2010 14:50:00*1.41723*1.41782*1.41786*1.41716
10/07/2010 14:55:00*1.41782*1.41849*1.41884*1.41769
10/07/2010 15:00:00*1.41849*1.4194*1.41942*1.41768
10/07/2010 15:05:00*1.4194*1.41835*1.4194*1.41793
10/07/2010 15:10:00*1.41835*1.41797*1.41838*1.41791
10/07/2010 15:15:00*1.41797*1.41782*1.41834*1.41782
10/07/2010 15:20:00*1.41782*1.41779*1.4183*1.41758
10/07/2010 15:25:00*1.41779*1.41765*1.41827*1.41765
10/07/2010 15:30:00*1.41765*1.41723*1.41766*1.41716
10/07/2010 15:35:00*1.41723*1.4179*1.418*1.41709
10/07/2010 15:40:00*1.4179*1.41716*1.41802*1.41716
10/07/2010 15:45:00*1.41716*1.4177*1.41792*1.41708
10/07/2010 15:50:00*1.4177*1.41747*1.41784*1.41739
10/07/2010 15:55:00*1.41747*1.41737*1.41756*1.41685
10/07/2010 16:00:00*1.41737*1.41852*1.41864*1.41737
10/07/2010 16:05:00*1.41852*1.41705*1.41882*1.41698
10/07/2010 16:10:00*1.41705*1.41743*1.41759*1.41698
10/07/2010 16:15:00*1.41743*1.41666*1.41754*1.41654
10/07/2010 16:20:00*1.41666*1.41692*1.41703*1.41665
10/07/2010 16:25:00*1.41692*1.41593*1.41694*1.41571
10/07/2010 16:30:00*1.41593*1.41572*1.41608*1.41554
10/07/2010 16:35:00*1.41572*1.41652*1.41652*1.41546
10/07/2010 16:40:00*1.41652*1.41681*1.41699*1.41645
10/07/2010 16:45:00*1.41681*1.41682*1.41706*1.41666
10/07/2010 16:50:00*1.41682*1.41707*1.41707*1.41656
10/07/2010 16:55:00*1.41707*1.41728*1.41769*1.41676
10/07/2010 17:00:00*1.41728*1.41719*1.41757*1.41687
