10/05/2010 17:05:00*1.42369*1.42383*1.42387*1.42359
10/05/2010 17:10:00*1.42383*1.42369*1.42442*1.42359
10/05/2010 17:15:00*1.42369*1.4239*1.42408*1.42359
10/05/2010 17:20:00*1.4239*1.4242*1.42434*1.42387
10/05/2010 17:25:00*1.4242*1.42412*1.4242*1.42392
10/05/2010 17:30:00*1.42412*1.42369*1.42429*1.42345
10/05/2010 17:35:00*1.42369*1.42352*1.42387*1.42335
10/05/2010 17:40:00*1.42352*1.42366*1.42373*1.42349
10/05/2010 17:45:00*1.42366*1.42402*1.42402*1.42366
10/05/2010 17:50:00*1.42402*1.42416*1.42443*1.42402
10/05/2010 17:55:00*1.42416*1.42464*1.42464*1.42393
10/05/2010 18:00:00*1.42464*1.42461*1.42482*1.42442
10/05/2010 18:05:00*1.42461*1.42413*1.42461*1.42387
10/05/2010 18:10:00*1.42413*1.42434*1.42465*1.42408
10/05/2010 18:15:00*1.42434*1.42451*1.42461*1.42424
10/05/2010 18:20:00*1.42451*1.42413*1.42451*1.424
10/05/2010 18:25:00*1.42413*1.42411*1.42419*1.42378
10/05/2010 18:30:00*1.42411*1.42425*1.42431*1.42395
10/05/2010 18:35:00*1.42425*1.42424*1.4244*1.42399
10/05/2010 18:40:00*1.42424*1.42398*1.42429*1.42383
10/05/2010 18:45:00*1.42398*1.42414*1.42414*1.42383
10/05/2010 18:50:00*1.42414*1.42351*1.42439*1.42351
10/05/2010 18:55:00*1.42351*1.42348*1.42385*1.42341
10/05/2010 19:00:00*1.42348*1.42392*1.42392*1.42346
10/05/2010 19:05:00*1.42392*1.42393*1.42404*1.42366
10/05/2010 19:10:00*1.42393*1.42372*1.42419*1.42317
10/05/2010 19:15:00*1.42372*1.42361*1.42385*1.42344
10/05/2010 19:20:00*1.42361*1.42369*1.4238*1.42335
10/05/2010 19:25:00*1.42369*1.42366*1.42392*1.42344
10/05/2010 19:30:00*1.42366*1.42379*1.42409*1.42361
10/05/2010 19:35:00*1.42379*1.42415*1.42431*1.42379
10/05/2010 19:40:00*1.42415*1.42418*1.4242*1.42374
10/05/2010 19:45:00*1.42418*1.42416*1.42463*1.42389
10/05/2010 19:50:00*1.42416*1.42443*1.42459*1.424
10/05/2010 19:55:00*1.42443*1.42471*1.42539*1.4242
10/05/2010 20:00:00*1.42471*1.42529*1.4256*1.42466
10/05/2010 20:05:00*1.42529*1.42505*1.4256*1.42482
10/05/2010 20:10:00*1.42505*1.42484*1.42514*1.4247
10/05/2010 20:15:00*1.42484*1.42547*1.42558*1.4248
10/05/2010 20:20:00*1.42547*1.4247*1.42555*1.42411
10/05/2010 20:25:00*1.4247*1.42434*1.42513*1.42423
10/05/2010 20:30:00*1.42434*1.42429*1.42471*1.42394
10/05/2010 20:35:00*1.42429*1.42436*1.42453*1.42382
10/05/2010 20:40:00*1.42436*1.42418*1.42478*1.42389
10/05/2010 20:45:00*1.42418*1.42437*1.42437*1.42369
10/05/2010 20:50:00*1.42437*1.42479*1.42479*1.42404
10/05/2010 20:55:00*1.42479*1.42543*1.42549*1.42478
10/05/2010 21:00:00*1.42543*1.42479*1.42543*1.42474
10/05/2010 21:05:00*1.42479*1.42527*1.42527*1.42477
10/05/2010 21:10:00*1.42527*1.42522*1.42546*1.4249
10/05/2010 21:15:00*1.42522*1.4248*1.42547*1.42466
10/05/2010 21:20:00*1.4248*1.42461*1.42491*1.42459
10/05/2010 21:25:00*1.42461*1.42478*1.425*1.42459
10/05/2010 21:30:00*1.42478*1.42539*1.42546*1.42469
10/05/2010 21:35:00*1.42539*1.42545*1.42553*1.42512
10/05/2010 21:40:00*1.42545*1.42532*1.42552*1.42489
10/05/2010 21:45:00*1.42532*1.42594*1.42616*1.42511
10/05/2010 21:50:00*1.42594*1.42547*1.42599*1.42528
10/05/2010 21:55:00*1.42547*1.42531*1.42574*1.42506
10/05/2010 22:00:00*1.42531*1.4253*1.42566*1.42522
10/05/2010 22:05:00*1.4253*1.42537*1.42543*1.42502
10/05/2010 22:10:00*1.42537*1.42524*1.42587*1.42524
10/05/2010 22:15:00*1.42524*1.42527*1.42574*1.42509
10/05/2010 22:20:00*1.42527*1.42561*1.42585*1.42527
10/05/2010 22:25:00*1.42561*1.42553*1.42583*1.42546
10/05/2010 22:30:00*1.42553*1.42519*1.42579*1.4251
10/05/2010 22:35:00*1.42519*1.42533*1.42545*1.42487
10/05/2010 22:40:00*1.42533*1.42579*1.4258*1.42533
10/05/2010 22:45:00*1.42579*1.42568*1.42598*1.4256
10/05/2010 22:50:00*1.42568*1.42565*1.42583*1.42559
10/05/2010 22:55:00*1.42565*1.42536*1.42573*1.42527
10/05/2010 23:00:00*1.42536*1.42566*1.42568*1.42523
10/05/2010 23:05:00*1.42566*1.42533*1.42566*1.42524
10/05/2010 23:10:00*1.42533*1.42539*1.42556*1.42511
10/05/2010 23:15:00*1.42539*1.42575*1.42584*1.42539
10/05/2010 23:20:00*1.42575*1.42544*1.42579*1.42521
10/05/2010 23:25:00*1.42544*1.42583*1.42588*1.42504
10/05/2010 23:30:00*1.42583*1.42563*1.426*1.42559
10/05/2010 23:35:00*1.42563*1.42591*1.4261*1.42563
10/05/2010 23:40:00*1.42591*1.42595*1.42609*1.42556
10/05/2010 23:45:00*1.42595*1.42499*1.42595*1.42489
10/05/2010 23:50:00*1.42499*1.42517*1.42531*1.42479
10/05/2010 23:55:00*1.42517*1.42476*1.4253*1.42476
10/06/2010 00:00:00*1.42476*1.42511*1.42525*1.42476
10/06/2010 00:05:00*1.42511*1.42536*1.42548*1.425
10/06/2010 00:10:00*1.42536*1.42497*1.42559*1.42482
10/06/2010 00:15:00*1.42497*1.42512*1.42527*1.42477
10/06/2010 00:20:00*1.42512*1.42492*1.42515*1.42479
10/06/2010 00:25:00*1.42492*1.42467*1.42503*1.42452
10/06/2010 00:30:00*1.42467*1.42494*1.42494*1.42453
10/06/2010 00:35:00*1.42494*1.42468*1.42499*1.42442
10/06/2010 00:40:00*1.42468*1.42478*1.4253*1.42466
10/06/2010 00:45:00*1.42478*1.42492*1.42505*1.42444
10/06/2010 00:50:00*1.42492*1.42495*1.42501*1.42456
10/06/2010 00:55:00*1.42495*1.42508*1.42508*1.4247
10/06/2010 01:00:00*1.42508*1.42508*1.4255*1.42484
10/06/2010 01:05:00*1.42508*1.42486*1.42521*1.42485
10/06/2010 01:10:00*1.42486*1.42483*1.42495*1.42483
10/06/2010 01:15:00*1.42483*1.4254*1.42555*1.42483
10/06/2010 01:20:00*1.4254*1.42566*1.42597*1.42525
10/06/2010 01:25:00*1.42566*1.42516*1.42595*1.42513
10/06/2010 01:30:00*1.42516*1.42524*1.4253*1.42486
10/06/2010 01:35:00*1.42524*1.42458*1.42529*1.42448
10/06/2010 01:40:00*1.42458*1.4246*1.42476*1.42442
10/06/2010 01:45:00*1.4246*1.42453*1.42495*1.42444
10/06/2010 01:50:00*1.42453*1.42452*1.42471*1.42449
10/06/2010 01:55:00*1.42452*1.42426*1.4248*1.42399
10/06/2010 02:00:00*1.42426*1.42432*1.4246*1.42416
10/06/2010 02:05:00*1.42432*1.42437*1.42454*1.42396
10/06/2010 02:10:00*1.42437*1.42369*1.42455*1.42369
10/06/2010 02:15:00*1.42369*1.42339*1.42375*1.4231
10/06/2010 02:20:00*1.42339*1.42441*1.42452*1.42339
10/06/2010 02:25:00*1.42441*1.42389*1.42468*1.42379
10/06/2010 02:30:00*1.42389*1.42458*1.42483*1.42362
10/06/2010 02:35:00*1.42458*1.42435*1.42491*1.42409
10/06/2010 02:40:00*1.42435*1.42414*1.42493*1.42409
10/06/2010 02:45:00*1.42414*1.42322*1.42414*1.42309
10/06/2010 02:50:00*1.42322*1.42217*1.42344*1.4221
10/06/2010 02:55:00*1.42217*1.42238*1.4228*1.42205
10/06/2010 03:00:00*1.42238*1.42227*1.4229*1.42205
10/06/2010 03:05:00*1.42227*1.42233*1.4228*1.42124
10/06/2010 03:10:00*1.42233*1.42248*1.42299*1.42195
10/06/2010 03:15:00*1.42248*1.42248*1.42281*1.42216
10/06/2010 03:20:00*1.42248*1.42153*1.42248*1.42116
10/06/2010 03:25:00*1.42153*1.42047*1.4216*1.42036
10/06/2010 03:30:00*1.42047*1.4208*1.42086*1.42002
10/06/2010 03:35:00*1.4208*1.42138*1.42169*1.4208
10/06/2010 03:40:00*1.42138*1.42194*1.42213*1.42138
10/06/2010 03:45:00*1.42194*1.42142*1.42198*1.42133
10/06/2010 03:50:00*1.42142*1.42143*1.42156*1.42079
10/06/2010 03:55:00*1.42143*1.42078*1.42147*1.42068
10/06/2010 04:00:00*1.42078*1.42048*1.42108*1.42037
10/06/2010 04:05:00*1.42048*1.42058*1.42092*1.4203
10/06/2010 04:10:00*1.42058*1.42108*1.42123*1.42058
10/06/2010 04:15:00*1.42108*1.42111*1.42145*1.42098
10/06/2010 04:20:00*1.42111*1.42072*1.4214*1.42066
10/06/2010 04:25:00*1.42072*1.42084*1.42108*1.42061
10/06/2010 04:30:00*1.42084*1.41973*1.42093*1.41973
10/06/2010 04:35:00*1.41973*1.41938*1.42001*1.41891
10/06/2010 04:40:00*1.41938*1.41906*1.41994*1.41883
10/06/2010 04:45:00*1.41906*1.41913*1.41933*1.41873
10/06/2010 04:50:00*1.41913*1.41885*1.41931*1.41874
10/06/2010 04:55:00*1.41885*1.41868*1.41897*1.41828
10/06/2010 05:00:00*1.41868*1.41868*1.41902*1.41843
10/06/2010 05:05:00*1.41868*1.41728*1.41883*1.41659
10/06/2010 05:10:00*1.41728*1.41796*1.41806*1.41725
10/06/2010 05:15:00*1.41796*1.4181*1.41843*1.41796
10/06/2010 05:20:00*1.4181*1.41807*1.41843*1.41776
10/06/2010 05:25:00*1.41807*1.41809*1.4186*1.41796
10/06/2010 05:30:00*1.41809*1.41886*1.41886*1.41809
10/06/2010 05:35:00*1.41886*1.41861*1.41905*1.41844
10/06/2010 05:40:00*1.41861*1.41902*1.41912*1.41854
10/06/2010 05:45:00*1.41902*1.41906*1.41936*1.41883
10/06/2010 05:50:00*1.41906*1.41918*1.41936*1.41872
10/06/2010 05:55:00*1.41918*1.41964*1.4197*1.41912
10/06/2010 06:00:00*1.41964*1.41947*1.41984*1.41927
10/06/2010 06:05:00*1.41947*1.42024*1.42052*1.41941
10/06/2010 06:10:00*1.42024*1.42084*1.42085*1.42006
10/06/2010 06:15:00*1.42084*1.42036*1.42093*1.42009
10/06/2010 06:20:00*1.42036*1.42052*1.42089*1.42028
10/06/2010 06:25:00*1.42052*1.41975*1.42059*1.41972
10/06/2010 06:30:00*1.41975*1.41927*1.42025*1.41927
10/06/2010 06:35:00*1.41927*1.41797*1.4194*1.4179
10/06/2010 06:40:00*1.41797*1.41793*1.41827*1.41755
10/06/2010 06:45:00*1.41793*1.41854*1.41874*1.41771
10/06/2010 06:50:00*1.41854*1.41838*1.41869*1.41817
10/06/2010 06:55:00*1.41838*1.41825*1.41863*1.41809
10/06/2010 07:00:00*1.41825*1.41858*1.41873*1.41779
10/06/2010 07:05:00*1.41858*1.41775*1.41883*1.41723
10/06/2010 07:10:00*1.41775*1.41733*1.41785*1.41634
10/06/2010 07:15:00*1.41733*1.41761*1.41773*1.41707
10/06/2010 07:20:00*1.41761*1.41743*1.41782*1.41719
10/06/2010 07:25:00*1.41743*1.41812*1.41812*1.41735
10/06/2010 07:30:00*1.41812*1.41888*1.41892*1.41792
10/06/2010 07:35:00*1.41888*1.41853*1.41899*1.41825
10/06/2010 07:40:00*1.41853*1.41892*1.41915*1.41853
10/06/2010 07:45:00*1.41892*1.41834*1.41899*1.4183
10/06/2010 07:50:00*1.41834*1.41919*1.41919*1.41823
10/06/2010 07:55:00*1.41919*1.41976*1.42052*1.41919
10/06/2010 08:00:00*1.41976*1.42084*1.42106*1.41976
10/06/2010 08:05:00*1.42084*1.4205*1.42129*1.42014
10/06/2010 08:10:00*1.4205*1.42036*1.42092*1.42014
10/06/2010 08:15:00*1.42036*1.4206*1.42113*1.41984
10/06/2010 08:20:00*1.4206*1.42245*1.4231*1.4206
10/06/2010 08:25:00*1.42245*1.42217*1.4228*1.42204
10/06/2010 08:30:00*1.42217*1.42198*1.42242*1.42185
10/06/2010 08:35:00*1.42198*1.42258*1.4229*1.42172
10/06/2010 08:40:00*1.42258*1.42282*1.42339*1.42252
10/06/2010 08:45:00*1.42282*1.42228*1.42305*1.42207
10/06/2010 08:50:00*1.42228*1.42154*1.42228*1.42129
10/06/2010 08:55:00*1.42154*1.42184*1.42189*1.4212
10/06/2010 09:00:00*1.42184*1.42243*1.42283*1.4217
10/06/2010 09:05:00*1.42243*1.42241*1.42269*1.42209
10/06/2010 09:10:00*1.42241*1.42223*1.42243*1.42191
10/06/2010 09:15:00*1.42223*1.42209*1.42253*1.42185
10/06/2010 09:20:00*1.42209*1.42264*1.42295*1.42194
10/06/2010 09:25:00*1.42264*1.42323*1.42333*1.4224
10/06/2010 09:30:00*1.42323*1.42259*1.4233*1.42229
10/06/2010 09:35:00*1.42259*1.4225*1.42274*1.42151
10/06/2010 09:40:00*1.4225*1.42306*1.42336*1.42247
10/06/2010 09:45:00*1.42306*1.4232*1.42367*1.42288
10/06/2010 09:50:00*1.4232*1.42267*1.42348*1.42234
10/06/2010 09:55:00*1.42267*1.42246*1.42282*1.42202
10/06/2010 10:00:00*1.42246*1.42243*1.42259*1.42165
10/06/2010 10:05:00*1.42243*1.42202*1.42258*1.42154
10/06/2010 10:10:00*1.42202*1.42261*1.42284*1.42186
10/06/2010 10:15:00*1.42261*1.42311*1.4232*1.42244
10/06/2010 10:20:00*1.42311*1.42328*1.42338*1.42216
10/06/2010 10:25:00*1.42328*1.42327*1.42381*1.42304
10/06/2010 10:30:00*1.42327*1.42367*1.42397*1.42317
10/06/2010 10:35:00*1.42367*1.42386*1.42422*1.4231
10/06/2010 10:40:00*1.42386*1.42487*1.42498*1.42362
10/06/2010 10:45:00*1.42487*1.42423*1.42508*1.42396
10/06/2010 10:50:00*1.42423*1.42372*1.42445*1.42346
10/06/2010 10:55:00*1.42372*1.42373*1.42399*1.42336
10/06/2010 11:00:00*1.42373*1.42369*1.42392*1.42343
10/06/2010 11:05:00*1.42369*1.42393*1.42411*1.42345
10/06/2010 11:10:00*1.42393*1.42429*1.42454*1.42379
10/06/2010 11:15:00*1.42429*1.42455*1.42476*1.42388
10/06/2010 11:20:00*1.42455*1.42502*1.42525*1.42442
10/06/2010 11:25:00*1.42502*1.42589*1.42632*1.42495
10/06/2010 11:30:00*1.42589*1.4261*1.42621*1.42544
10/06/2010 11:35:00*1.4261*1.42465*1.42611*1.42452
10/06/2010 11:40:00*1.42465*1.42397*1.42497*1.42394
10/06/2010 11:45:00*1.42397*1.42365*1.42478*1.4234
10/06/2010 11:50:00*1.42365*1.42428*1.4245*1.42361
10/06/2010 11:55:00*1.42428*1.42345*1.4244*1.42325
10/06/2010 12:00:00*1.42345*1.42339*1.42369*1.42327
10/06/2010 12:05:00*1.42339*1.42384*1.424*1.42274
10/06/2010 12:10:00*1.42384*1.42351*1.42412*1.42333
10/06/2010 12:15:00*1.42351*1.42425*1.42425*1.42349
10/06/2010 12:20:00*1.42425*1.42507*1.42549*1.42411
10/06/2010 12:25:00*1.42507*1.42589*1.42624*1.42499
10/06/2010 12:30:00*1.42589*1.42556*1.42609*1.42551
10/06/2010 12:35:00*1.42556*1.42595*1.42608*1.42544
10/06/2010 12:40:00*1.42595*1.42505*1.42595*1.42498
10/06/2010 12:45:00*1.42505*1.42562*1.42577*1.42505
10/06/2010 12:50:00*1.42562*1.42564*1.42602*1.4253
10/06/2010 12:55:00*1.42564*1.42569*1.42583*1.42553
10/06/2010 13:00:00*1.42569*1.42552*1.42576*1.42538
10/06/2010 13:05:00*1.42552*1.42634*1.42634*1.42543
10/06/2010 13:10:00*1.42634*1.42669*1.42669*1.42623
10/06/2010 13:15:00*1.42669*1.4263*1.42669*1.42617
10/06/2010 13:20:00*1.4263*1.42613*1.4264*1.42563
10/06/2010 13:25:00*1.42613*1.42662*1.42677*1.42595
10/06/2010 13:30:00*1.42662*1.42642*1.42697*1.42632
10/06/2010 13:35:00*1.42642*1.42681*1.42683*1.42642
10/06/2010 13:40:00*1.42681*1.4269*1.42712*1.4267
10/06/2010 13:45:00*1.4269*1.42671*1.42715*1.42669
10/06/2010 13:50:00*1.42671*1.42683*1.42699*1.4267
10/06/2010 13:55:00*1.42683*1.42709*1.42732*1.4268
10/06/2010 14:00:00*1.42709*1.42699*1.42714*1.42656
10/06/2010 14:05:00*1.42699*1.42702*1.4274*1.42639
10/06/2010 14:10:00*1.42702*1.42678*1.4273*1.42667
10/06/2010 14:15:00*1.42678*1.42677*1.42736*1.42659
10/06/2010 14:20:00*1.42677*1.42683*1.42713*1.42668
10/06/2010 14:25:00*1.42683*1.4265*1.42703*1.42639
10/06/2010 14:30:00*1.4265*1.42629*1.42681*1.42613
10/06/2010 14:35:00*1.42629*1.42643*1.42681*1.42629
10/06/2010 14:40:00*1.42643*1.42578*1.42656*1.42578
10/06/2010 14:45:00*1.42578*1.42658*1.42679*1.42578
10/06/2010 14:50:00*1.42658*1.42648*1.42689*1.4264
10/06/2010 14:55:00*1.42648*1.42617*1.42676*1.42605
10/06/2010 15:00:00*1.42617*1.42661*1.42661*1.42574
10/06/2010 15:05:00*1.42661*1.42632*1.42661*1.42566
10/06/2010 15:10:00*1.42632*1.42636*1.42642*1.42602
10/06/2010 15:15:00*1.42636*1.42629*1.42668*1.4262
10/06/2010 15:20:00*1.42629*1.42639*1.42651*1.42609
10/06/2010 15:25:00*1.42639*1.42633*1.42651*1.42577
10/06/2010 15:30:00*1.42633*1.42658*1.42675*1.42598
10/06/2010 15:35:00*1.42658*1.42683*1.42699*1.42658
10/06/2010 15:40:00*1.42683*1.42646*1.42699*1.42645
10/06/2010 15:45:00*1.42646*1.4257*1.42679*1.42569
10/06/2010 15:50:00*1.4257*1.42549*1.42584*1.42535
10/06/2010 15:55:00*1.42549*1.42567*1.42576*1.42531
10/06/2010 16:00:00*1.42567*1.42617*1.42633*1.42567
10/06/2010 16:05:00*1.42617*1.4262*1.42629*1.42571
10/06/2010 16:10:00*1.4262*1.42623*1.42642*1.42592
10/06/2010 16:15:00*1.42623*1.42611*1.42627*1.42601
10/06/2010 16:20:00*1.42611*1.42638*1.42679*1.42611
10/06/2010 16:25:00*1.42638*1.42575*1.42647*1.4257
10/06/2010 16:30:00*1.42575*1.42626*1.4264*1.42564
10/06/2010 16:35:00*1.42626*1.42611*1.42626*1.42607
10/06/2010 16:40:00*1.42611*1.42523*1.42621*1.425
10/06/2010 16:45:00*1.42523*1.42493*1.4253*1.42493
10/06/2010 16:50:00*1.42493*1.42524*1.42535*1.42473
10/06/2010 16:55:00*1.42524*1.42485*1.42524*1.42485
10/06/2010 17:00:00*1.42485*1.42506*1.42516*1.42485
