10/04/2010 17:05:00*1.41314*1.41292*1.41336*1.41277
10/04/2010 17:10:00*1.41292*1.41312*1.41327*1.41261
10/04/2010 17:15:00*1.41312*1.41359*1.41401*1.41301
10/04/2010 17:20:00*1.41359*1.41364*1.41367*1.41328
10/04/2010 17:25:00*1.41364*1.4135*1.41364*1.41345
10/04/2010 17:30:00*1.4135*1.41355*1.41362*1.41335
10/04/2010 17:35:00*1.41355*1.41359*1.41364*1.41332
10/04/2010 17:40:00*1.41359*1.41316*1.41359*1.41316
10/04/2010 17:45:00*1.41316*1.41326*1.41339*1.41303
10/04/2010 17:50:00*1.41326*1.4133*1.41355*1.41296
10/04/2010 17:55:00*1.4133*1.41313*1.4134*1.41303
10/04/2010 18:00:00*1.41313*1.41324*1.41337*1.41302
10/04/2010 18:05:00*1.41324*1.41347*1.41353*1.41322
10/04/2010 18:10:00*1.41347*1.41332*1.41358*1.41282
10/04/2010 18:15:00*1.41332*1.41354*1.41372*1.41332
10/04/2010 18:20:00*1.41354*1.41382*1.41422*1.41353
10/04/2010 18:25:00*1.41382*1.41363*1.41382*1.41359
10/04/2010 18:30:00*1.41363*1.41385*1.41389*1.41363
10/04/2010 18:35:00*1.41385*1.41389*1.41399*1.41371
10/04/2010 18:40:00*1.41389*1.41354*1.41396*1.41345
10/04/2010 18:45:00*1.41354*1.41375*1.41387*1.41354
10/04/2010 18:50:00*1.41375*1.41419*1.41424*1.41368
10/04/2010 18:55:00*1.41419*1.41418*1.41429*1.41406
10/04/2010 19:00:00*1.41418*1.41392*1.41426*1.4136
10/04/2010 19:05:00*1.41392*1.41386*1.41392*1.41371
10/04/2010 19:10:00*1.41386*1.41396*1.41408*1.41383
10/04/2010 19:15:00*1.41396*1.41413*1.41413*1.41357
10/04/2010 19:20:00*1.41413*1.41377*1.41413*1.41356
10/04/2010 19:25:00*1.41377*1.41372*1.41379*1.41336
10/04/2010 19:30:00*1.41372*1.41306*1.41376*1.41289
10/04/2010 19:35:00*1.41306*1.41249*1.41324*1.41241
10/04/2010 19:40:00*1.41249*1.41275*1.41315*1.41248
10/04/2010 19:45:00*1.41275*1.412*1.41291*1.41156
10/04/2010 19:50:00*1.412*1.4122*1.41229*1.41139
10/04/2010 19:55:00*1.4122*1.41151*1.41233*1.41137
10/04/2010 20:00:00*1.41151*1.41129*1.41183*1.41113
10/04/2010 20:05:00*1.41129*1.41239*1.41254*1.41096
10/04/2010 20:10:00*1.41239*1.41222*1.41246*1.41201
10/04/2010 20:15:00*1.41222*1.41253*1.41254*1.41166
10/04/2010 20:20:00*1.41253*1.41176*1.4127*1.41166
10/04/2010 20:25:00*1.41176*1.41284*1.41297*1.4116
10/04/2010 20:30:00*1.41284*1.4134*1.41349*1.41243
10/04/2010 20:35:00*1.4134*1.4131*1.41403*1.41286
10/04/2010 20:40:00*1.4131*1.41332*1.41344*1.41283
10/04/2010 20:45:00*1.41332*1.41383*1.41383*1.4131
10/04/2010 20:50:00*1.41383*1.41373*1.41385*1.41332
10/04/2010 20:55:00*1.41373*1.41288*1.41373*1.41288
10/04/2010 21:00:00*1.41288*1.4135*1.41376*1.4127
10/04/2010 21:05:00*1.4135*1.41349*1.4138*1.41334
10/04/2010 21:10:00*1.41349*1.41312*1.41364*1.41299
10/04/2010 21:15:00*1.41312*1.41309*1.41349*1.41305
10/04/2010 21:20:00*1.41309*1.41323*1.41327*1.41301
10/04/2010 21:25:00*1.41323*1.41342*1.4138*1.41316
10/04/2010 21:30:00*1.41342*1.41332*1.4136*1.41318
10/04/2010 21:35:00*1.41332*1.41311*1.41352*1.41298
10/04/2010 21:40:00*1.41311*1.41389*1.41389*1.41289
10/04/2010 21:45:00*1.41389*1.41351*1.41457*1.41342
10/04/2010 21:50:00*1.41351*1.41342*1.41368*1.41329
10/04/2010 21:55:00*1.41342*1.41295*1.41346*1.41267
10/04/2010 22:00:00*1.41295*1.41294*1.41308*1.41264
10/04/2010 22:05:00*1.41294*1.41276*1.41313*1.41267
10/04/2010 22:10:00*1.41276*1.41234*1.41285*1.41218
10/04/2010 22:15:00*1.41234*1.41296*1.41298*1.41219
10/04/2010 22:20:00*1.41296*1.41299*1.41326*1.41269
10/04/2010 22:25:00*1.41299*1.41269*1.41352*1.41241
10/04/2010 22:30:00*1.41269*1.41248*1.41276*1.4124
10/04/2010 22:35:00*1.41248*1.41206*1.41248*1.4118
10/04/2010 22:40:00*1.41206*1.41164*1.41209*1.41148
10/04/2010 22:45:00*1.41164*1.41161*1.41188*1.41138
10/04/2010 22:50:00*1.41161*1.41112*1.41165*1.41079
10/04/2010 22:55:00*1.41112*1.41191*1.412*1.41099
10/04/2010 23:00:00*1.41191*1.41238*1.41259*1.41179
10/04/2010 23:05:00*1.41238*1.41247*1.41285*1.41217
10/04/2010 23:10:00*1.41247*1.41238*1.41256*1.41208
10/04/2010 23:15:00*1.41238*1.41223*1.41254*1.41223
10/04/2010 23:20:00*1.41223*1.41226*1.41265*1.41215
10/04/2010 23:25:00*1.41226*1.41221*1.41241*1.41152
10/04/2010 23:30:00*1.41221*1.41264*1.41275*1.4119
10/04/2010 23:35:00*1.41264*1.42161*1.42336*1.41261
10/04/2010 23:40:00*1.42161*1.42305*1.42441*1.42144
10/04/2010 23:45:00*1.42305*1.42357*1.42423*1.42164
10/04/2010 23:50:00*1.42357*1.42357*1.42451*1.42311
10/04/2010 23:55:00*1.42357*1.42394*1.42422*1.42357
10/05/2010 00:00:00*1.42394*1.4235*1.42394*1.42297
10/05/2010 00:05:00*1.4235*1.42335*1.42392*1.42287
10/05/2010 00:10:00*1.42335*1.42411*1.42447*1.42313
10/05/2010 00:15:00*1.42411*1.42341*1.42419*1.42312
10/05/2010 00:20:00*1.42341*1.4247*1.42481*1.42336
10/05/2010 00:25:00*1.4247*1.42527*1.42543*1.4247
10/05/2010 00:30:00*1.42527*1.4253*1.42553*1.42492
10/05/2010 00:35:00*1.4253*1.42561*1.42564*1.4251
10/05/2010 00:40:00*1.42561*1.42508*1.42574*1.42419
10/05/2010 00:45:00*1.42508*1.42547*1.42567*1.42506
10/05/2010 00:50:00*1.42547*1.42624*1.42646*1.42496
10/05/2010 00:55:00*1.42624*1.42617*1.42718*1.42563
10/05/2010 01:00:00*1.42617*1.42767*1.42767*1.42598
10/05/2010 01:05:00*1.42767*1.42743*1.42801*1.42655
10/05/2010 01:10:00*1.42743*1.42752*1.42892*1.42705
10/05/2010 01:15:00*1.42752*1.42841*1.42931*1.42752
10/05/2010 01:20:00*1.42841*1.42874*1.42883*1.42767
10/05/2010 01:25:00*1.42874*1.42864*1.42885*1.42781
10/05/2010 01:30:00*1.42864*1.42852*1.42919*1.42836
10/05/2010 01:35:00*1.42852*1.42947*1.42971*1.42852
10/05/2010 01:40:00*1.42947*1.42966*1.43051*1.42945
10/05/2010 01:45:00*1.42966*1.42977*1.43006*1.42926
10/05/2010 01:50:00*1.42977*1.42951*1.42994*1.429
10/05/2010 01:55:00*1.42951*1.42963*1.43022*1.42935
10/05/2010 02:00:00*1.42963*1.43054*1.43061*1.42963
10/05/2010 02:05:00*1.43054*1.43089*1.43149*1.43008
10/05/2010 02:10:00*1.43089*1.43089*1.43124*1.43024
10/05/2010 02:15:00*1.43089*1.43081*1.43121*1.43042
10/05/2010 02:20:00*1.43081*1.43154*1.43196*1.43081
10/05/2010 02:25:00*1.43154*1.43093*1.43181*1.4308
10/05/2010 02:30:00*1.43093*1.43136*1.43153*1.43058
10/05/2010 02:35:00*1.43136*1.43122*1.43164*1.43086
10/05/2010 02:40:00*1.43122*1.43178*1.43197*1.43089
10/05/2010 02:45:00*1.43178*1.43279*1.43328*1.4317
10/05/2010 02:50:00*1.43279*1.43276*1.43354*1.43263
10/05/2010 02:55:00*1.43276*1.43258*1.43309*1.43177
10/05/2010 03:00:00*1.43258*1.43238*1.43265*1.43211
10/05/2010 03:05:00*1.43238*1.43389*1.43393*1.43226
10/05/2010 03:10:00*1.43389*1.43432*1.43443*1.43333
10/05/2010 03:15:00*1.43432*1.43452*1.43531*1.43393
10/05/2010 03:20:00*1.43452*1.43443*1.43478*1.43419
10/05/2010 03:25:00*1.43443*1.43413*1.43482*1.434
10/05/2010 03:30:00*1.43413*1.43391*1.43423*1.43339
10/05/2010 03:35:00*1.43391*1.43354*1.43391*1.43292
10/05/2010 03:40:00*1.43354*1.43449*1.43451*1.43335
10/05/2010 03:45:00*1.43449*1.43517*1.43602*1.43431
10/05/2010 03:50:00*1.43517*1.43512*1.43553*1.43459
10/05/2010 03:55:00*1.43512*1.43573*1.436*1.435
10/05/2010 04:00:00*1.43573*1.43597*1.4366*1.43529
10/05/2010 04:05:00*1.43597*1.43637*1.43661*1.43582
10/05/2010 04:10:00*1.43637*1.43607*1.43667*1.43546
10/05/2010 04:15:00*1.43607*1.43544*1.43609*1.43533
10/05/2010 04:20:00*1.43544*1.43682*1.437*1.43532
10/05/2010 04:25:00*1.43682*1.43691*1.43719*1.43639
10/05/2010 04:30:00*1.43691*1.43509*1.437*1.43509
10/05/2010 04:35:00*1.43509*1.43439*1.4354*1.43413
10/05/2010 04:40:00*1.43439*1.43489*1.43492*1.43391
10/05/2010 04:45:00*1.43489*1.43461*1.435*1.43449
10/05/2010 04:50:00*1.43461*1.43406*1.4352*1.43399
10/05/2010 04:55:00*1.43406*1.43388*1.43452*1.4338
10/05/2010 05:00:00*1.43388*1.43383*1.43407*1.43362
10/05/2010 05:05:00*1.43383*1.43386*1.43459*1.43373
10/05/2010 05:10:00*1.43386*1.43431*1.43431*1.43367
10/05/2010 05:15:00*1.43431*1.43475*1.43497*1.43427
10/05/2010 05:20:00*1.43475*1.43561*1.43601*1.43467
10/05/2010 05:25:00*1.43561*1.43601*1.43643*1.43528
10/05/2010 05:30:00*1.43601*1.43535*1.4364*1.43522
10/05/2010 05:35:00*1.43535*1.43612*1.43617*1.4352
10/05/2010 05:40:00*1.43612*1.43609*1.43645*1.43587
10/05/2010 05:45:00*1.43609*1.43615*1.43642*1.43581
10/05/2010 05:50:00*1.43615*1.4357*1.43635*1.4357
10/05/2010 05:55:00*1.4357*1.43529*1.43578*1.43526
10/05/2010 06:00:00*1.43529*1.43547*1.4359*1.43504
10/05/2010 06:05:00*1.43547*1.43554*1.43585*1.43525
10/05/2010 06:10:00*1.43554*1.43572*1.4366*1.43544
10/05/2010 06:15:00*1.43572*1.43562*1.43649*1.43544
10/05/2010 06:20:00*1.43562*1.43536*1.43568*1.43508
10/05/2010 06:25:00*1.43536*1.43556*1.43589*1.43528
10/05/2010 06:30:00*1.43556*1.43562*1.43568*1.43492
10/05/2010 06:35:00*1.43562*1.43552*1.4357*1.43533
10/05/2010 06:40:00*1.43552*1.43491*1.43552*1.43485
10/05/2010 06:45:00*1.43491*1.43498*1.43516*1.43484
10/05/2010 06:50:00*1.43498*1.43553*1.43562*1.43494
10/05/2010 06:55:00*1.43553*1.43519*1.43553*1.43509
10/05/2010 07:00:00*1.43519*1.43461*1.43536*1.43453
10/05/2010 07:05:00*1.43461*1.43508*1.43544*1.43455
10/05/2010 07:10:00*1.43508*1.43478*1.43518*1.43475
10/05/2010 07:15:00*1.43478*1.43446*1.43484*1.4344
10/05/2010 07:20:00*1.43446*1.43416*1.4346*1.43404
10/05/2010 07:25:00*1.43416*1.43346*1.43425*1.43325
10/05/2010 07:30:00*1.43346*1.43322*1.43353*1.43315
10/05/2010 07:35:00*1.43322*1.43315*1.43336*1.43285
10/05/2010 07:40:00*1.43315*1.43271*1.43315*1.43259
10/05/2010 07:45:00*1.43271*1.4329*1.43309*1.43258
10/05/2010 07:50:00*1.4329*1.43287*1.43342*1.43268
10/05/2010 07:55:00*1.43287*1.43267*1.43316*1.4322
10/05/2010 08:00:00*1.43267*1.43293*1.4332*1.43235
10/05/2010 08:05:00*1.43293*1.43311*1.4334*1.43283
10/05/2010 08:10:00*1.43311*1.4339*1.43392*1.43302
10/05/2010 08:15:00*1.4339*1.43356*1.43427*1.4325
10/05/2010 08:20:00*1.43356*1.43267*1.43368*1.43262
10/05/2010 08:25:00*1.43267*1.43177*1.43309*1.43139
10/05/2010 08:30:00*1.43177*1.43147*1.43249*1.43132
10/05/2010 08:35:00*1.43147*1.43189*1.43196*1.43074
10/05/2010 08:40:00*1.43189*1.43196*1.43219*1.43166
10/05/2010 08:45:00*1.43196*1.43162*1.43262*1.43093
10/05/2010 08:50:00*1.43162*1.43129*1.43176*1.43108
10/05/2010 08:55:00*1.43129*1.43109*1.43165*1.43044
10/05/2010 09:00:00*1.43109*1.43084*1.43127*1.43066
10/05/2010 09:05:00*1.43084*1.43059*1.43107*1.43042
10/05/2010 09:10:00*1.43059*1.43085*1.43139*1.43047
10/05/2010 09:15:00*1.43085*1.43112*1.43118*1.43065
10/05/2010 09:20:00*1.43112*1.42965*1.43162*1.4293
10/05/2010 09:25:00*1.42965*1.43075*1.43086*1.42963
10/05/2010 09:30:00*1.43075*1.43071*1.43083*1.43035
10/05/2010 09:35:00*1.43071*1.42947*1.43071*1.42912
10/05/2010 09:40:00*1.42947*1.42939*1.42952*1.42901
10/05/2010 09:45:00*1.42939*1.42973*1.42988*1.42937
10/05/2010 09:50:00*1.42973*1.42957*1.43064*1.42957
10/05/2010 09:55:00*1.42957*1.42972*1.43007*1.4294
10/05/2010 10:00:00*1.42972*1.4285*1.43004*1.42847
10/05/2010 10:05:00*1.4285*1.42635*1.42932*1.42581
10/05/2010 10:10:00*1.42635*1.42777*1.4279*1.4263
10/05/2010 10:15:00*1.42777*1.42815*1.4283*1.42755
10/05/2010 10:20:00*1.42815*1.42818*1.42899*1.42789
10/05/2010 10:25:00*1.42818*1.42815*1.42848*1.42752
10/05/2010 10:30:00*1.42815*1.42849*1.42909*1.42783
10/05/2010 10:35:00*1.42849*1.4281*1.42901*1.42804
10/05/2010 10:40:00*1.4281*1.42606*1.4281*1.4256
10/05/2010 10:45:00*1.42606*1.42708*1.42735*1.42579
10/05/2010 10:50:00*1.42708*1.42673*1.42733*1.42583
10/05/2010 10:55:00*1.42673*1.42653*1.42711*1.42592
10/05/2010 11:00:00*1.42653*1.42833*1.42836*1.42648
10/05/2010 11:05:00*1.42833*1.42781*1.42876*1.42759
10/05/2010 11:10:00*1.42781*1.42751*1.42799*1.42707
10/05/2010 11:15:00*1.42751*1.4273*1.42769*1.42686
10/05/2010 11:20:00*1.4273*1.42828*1.42828*1.42719
10/05/2010 11:25:00*1.42828*1.4272*1.42828*1.42708
10/05/2010 11:30:00*1.4272*1.42729*1.42729*1.42678
10/05/2010 11:35:00*1.42729*1.42681*1.4273*1.42652
10/05/2010 11:40:00*1.42681*1.42646*1.42722*1.42617
10/05/2010 11:45:00*1.42646*1.42679*1.42702*1.42615
10/05/2010 11:50:00*1.42679*1.42691*1.42698*1.42645
10/05/2010 11:55:00*1.42691*1.42617*1.42693*1.42615
10/05/2010 12:00:00*1.42617*1.42614*1.42629*1.42581
10/05/2010 12:05:00*1.42614*1.42539*1.42614*1.42538
10/05/2010 12:10:00*1.42539*1.42553*1.42598*1.42527
10/05/2010 12:15:00*1.42553*1.42551*1.42578*1.42532
10/05/2010 12:20:00*1.42551*1.42566*1.42619*1.42551
10/05/2010 12:25:00*1.42566*1.42649*1.42658*1.42546
10/05/2010 12:30:00*1.42649*1.42669*1.42678*1.42639
10/05/2010 12:35:00*1.42669*1.42663*1.42709*1.4265
10/05/2010 12:40:00*1.42663*1.42696*1.42734*1.4265
10/05/2010 12:45:00*1.42696*1.42745*1.42749*1.42678
10/05/2010 12:50:00*1.42745*1.42728*1.42781*1.42721
10/05/2010 12:55:00*1.42728*1.4272*1.42765*1.42709
10/05/2010 13:00:00*1.4272*1.4265*1.42747*1.42647
10/05/2010 13:05:00*1.4265*1.42648*1.4269*1.42645
10/05/2010 13:10:00*1.42648*1.42626*1.42676*1.42626
10/05/2010 13:15:00*1.42626*1.42579*1.42649*1.42579
10/05/2010 13:20:00*1.42579*1.42606*1.42614*1.42541
10/05/2010 13:25:00*1.42606*1.42641*1.42641*1.42541
10/05/2010 13:30:00*1.42641*1.42652*1.42665*1.42609
10/05/2010 13:35:00*1.42652*1.42749*1.4275*1.42638
10/05/2010 13:40:00*1.42749*1.42758*1.42765*1.42748
10/05/2010 13:45:00*1.42758*1.42759*1.4279*1.42728
10/05/2010 13:50:00*1.42759*1.42778*1.42782*1.42744
10/05/2010 13:55:00*1.42778*1.42794*1.428*1.42755
10/05/2010 14:00:00*1.42794*1.42748*1.42825*1.42728
10/05/2010 14:05:00*1.42748*1.42663*1.42793*1.42663
10/05/2010 14:10:00*1.42663*1.42544*1.42686*1.42526
10/05/2010 14:15:00*1.42544*1.42617*1.42626*1.4253
10/05/2010 14:20:00*1.42617*1.42614*1.42628*1.42596
10/05/2010 14:25:00*1.42614*1.42624*1.42675*1.42603
10/05/2010 14:30:00*1.42624*1.42605*1.42646*1.42597
10/05/2010 14:35:00*1.42605*1.42625*1.42625*1.4255
10/05/2010 14:40:00*1.42625*1.42656*1.42656*1.42617
10/05/2010 14:45:00*1.42656*1.42621*1.42664*1.42613
10/05/2010 14:50:00*1.42621*1.42596*1.42658*1.42588
10/05/2010 14:55:00*1.42596*1.42584*1.42605*1.42559
10/05/2010 15:00:00*1.42584*1.42531*1.42601*1.42516
10/05/2010 15:05:00*1.42531*1.42531*1.42558*1.42503
10/05/2010 15:10:00*1.42531*1.42554*1.42566*1.42521
10/05/2010 15:15:00*1.42554*1.42472*1.42558*1.42465
10/05/2010 15:20:00*1.42472*1.42454*1.42483*1.42403
10/05/2010 15:25:00*1.42454*1.4251*1.42521*1.42454
10/05/2010 15:30:00*1.4251*1.42407*1.4251*1.42388
10/05/2010 15:35:00*1.42407*1.42446*1.42483*1.42363
10/05/2010 15:40:00*1.42446*1.42327*1.42457*1.42324
10/05/2010 15:45:00*1.42327*1.42331*1.42368*1.42321
10/05/2010 15:50:00*1.42331*1.42339*1.42367*1.42312
10/05/2010 15:55:00*1.42339*1.42411*1.42411*1.42335
10/05/2010 16:00:00*1.42411*1.4244*1.42477*1.42399
10/05/2010 16:05:00*1.4244*1.42431*1.42459*1.42392
10/05/2010 16:10:00*1.42431*1.42412*1.42473*1.42406
10/05/2010 16:15:00*1.42412*1.42367*1.42445*1.42367
10/05/2010 16:20:00*1.42367*1.4239*1.42411*1.4229
10/05/2010 16:25:00*1.4239*1.42419*1.4242*1.42356
10/05/2010 16:30:00*1.42419*1.42396*1.42425*1.42379
10/05/2010 16:35:00*1.42396*1.42406*1.42431*1.42378
10/05/2010 16:40:00*1.42406*1.42425*1.42428*1.42387
10/05/2010 16:45:00*1.42425*1.42408*1.42437*1.42399
10/05/2010 16:50:00*1.42408*1.42403*1.42416*1.42402
10/05/2010 16:55:00*1.42403*1.42366*1.42424*1.42357
10/05/2010 17:00:00*1.42366*1.42369*1.42381*1.42336
