10/03/2010 17:05:00*1.4179*1.41813*1.41824*1.41765
10/03/2010 17:10:00*1.41813*1.41797*1.41842*1.41797
10/03/2010 17:15:00*1.41797*1.41846*1.41846*1.41775
10/03/2010 17:20:00*1.41846*1.4183*1.41846*1.41806
10/03/2010 17:25:00*1.4183*1.41824*1.4183*1.4181
10/03/2010 17:30:00*1.41824*1.41824*1.4185*1.41824
10/03/2010 17:35:00*1.41824*1.41722*1.41831*1.41717
10/03/2010 17:40:00*1.41722*1.41718*1.41779*1.41718
10/03/2010 17:45:00*1.41718*1.41747*1.41747*1.41718
10/03/2010 17:50:00*1.41747*1.41702*1.41763*1.41699
10/03/2010 17:55:00*1.41702*1.41728*1.41742*1.41701
10/03/2010 18:00:00*1.41728*1.41677*1.41729*1.41676
10/03/2010 18:05:00*1.41677*1.4168*1.417*1.41634
10/03/2010 18:10:00*1.4168*1.41665*1.41684*1.41646
10/03/2010 18:15:00*1.41665*1.41659*1.41691*1.41656
10/03/2010 18:20:00*1.41659*1.418*1.41831*1.41649
10/03/2010 18:25:00*1.418*1.41797*1.41805*1.41759
10/03/2010 18:30:00*1.41797*1.41731*1.41839*1.41698
10/03/2010 18:35:00*1.41731*1.41789*1.41819*1.41728
10/03/2010 18:40:00*1.41789*1.41753*1.41789*1.41733
10/03/2010 18:45:00*1.41753*1.41732*1.41769*1.41688
10/03/2010 18:50:00*1.41732*1.41748*1.41775*1.41715
10/03/2010 18:55:00*1.41748*1.41767*1.41814*1.41733
10/03/2010 19:00:00*1.41767*1.4179*1.418*1.41743
10/03/2010 19:05:00*1.4179*1.41735*1.41795*1.41697
10/03/2010 19:10:00*1.41735*1.41704*1.41741*1.41662
10/03/2010 19:15:00*1.41704*1.41756*1.4177*1.41704
10/03/2010 19:20:00*1.41756*1.41786*1.41791*1.4175
10/03/2010 19:25:00*1.41786*1.41801*1.41801*1.41775
10/03/2010 19:30:00*1.41801*1.41772*1.41827*1.41761
10/03/2010 19:35:00*1.41772*1.41734*1.41819*1.41731
10/03/2010 19:40:00*1.41734*1.41758*1.41792*1.41725
10/03/2010 19:45:00*1.41758*1.41743*1.41773*1.41743
10/03/2010 19:50:00*1.41743*1.41796*1.41806*1.41733
10/03/2010 19:55:00*1.41796*1.41763*1.41796*1.41746
10/03/2010 20:00:00*1.41763*1.41773*1.41783*1.41753
10/03/2010 20:05:00*1.41773*1.41779*1.41812*1.41757
10/03/2010 20:10:00*1.41779*1.41729*1.41819*1.41719
10/03/2010 20:15:00*1.41729*1.41718*1.41761*1.41695
10/03/2010 20:20:00*1.41718*1.41796*1.41804*1.41718
10/03/2010 20:25:00*1.41796*1.41833*1.41847*1.41779
10/03/2010 20:30:00*1.41833*1.41796*1.41852*1.41775
10/03/2010 20:35:00*1.41796*1.41815*1.41853*1.41772
10/03/2010 20:40:00*1.41815*1.41844*1.41865*1.41802
10/03/2010 20:45:00*1.41844*1.41803*1.41867*1.41803
10/03/2010 20:50:00*1.41803*1.41757*1.41814*1.41744
10/03/2010 20:55:00*1.41757*1.41769*1.41793*1.41748
10/03/2010 21:00:00*1.41769*1.41771*1.41793*1.41727
10/03/2010 21:05:00*1.41771*1.41821*1.41822*1.41771
10/03/2010 21:10:00*1.41821*1.41812*1.41832*1.41809
10/03/2010 21:15:00*1.41812*1.4183*1.41831*1.41789
10/03/2010 21:20:00*1.4183*1.41837*1.41842*1.41787
10/03/2010 21:25:00*1.41837*1.41819*1.41863*1.41786
10/03/2010 21:30:00*1.41819*1.41826*1.41861*1.41807
10/03/2010 21:35:00*1.41826*1.41838*1.41848*1.41813
10/03/2010 21:40:00*1.41838*1.41812*1.41858*1.41812
10/03/2010 21:45:00*1.41812*1.41827*1.41832*1.4179
10/03/2010 21:50:00*1.41827*1.41824*1.41865*1.41798
10/03/2010 21:55:00*1.41824*1.4183*1.41868*1.41798
10/03/2010 22:00:00*1.4183*1.41829*1.41849*1.41803
10/03/2010 22:05:00*1.41829*1.41896*1.41901*1.41829
10/03/2010 22:10:00*1.41896*1.41893*1.41908*1.4187
10/03/2010 22:15:00*1.41893*1.41864*1.41903*1.41835
10/03/2010 22:20:00*1.41864*1.41844*1.41871*1.41844
10/03/2010 22:25:00*1.41844*1.41888*1.41892*1.41837
10/03/2010 22:30:00*1.41888*1.41856*1.41902*1.41843
10/03/2010 22:35:00*1.41856*1.41874*1.41889*1.41829
10/03/2010 22:40:00*1.41874*1.41859*1.41874*1.41848
10/03/2010 22:45:00*1.41859*1.41854*1.41859*1.4184
10/03/2010 22:50:00*1.41854*1.41885*1.41891*1.4185
10/03/2010 22:55:00*1.41885*1.41863*1.41891*1.41848
10/03/2010 23:00:00*1.41863*1.41849*1.41866*1.41824
10/03/2010 23:05:00*1.41849*1.41882*1.41885*1.41843
10/03/2010 23:10:00*1.41882*1.4187*1.41882*1.4185
10/03/2010 23:15:00*1.4187*1.41878*1.41886*1.41849
10/03/2010 23:20:00*1.41878*1.41873*1.41948*1.4186
10/03/2010 23:25:00*1.41873*1.41847*1.41898*1.41821
10/03/2010 23:30:00*1.41847*1.41824*1.41852*1.41816
10/03/2010 23:35:00*1.41824*1.41861*1.41872*1.41799
10/03/2010 23:40:00*1.41861*1.4189*1.41897*1.41839
10/03/2010 23:45:00*1.4189*1.41871*1.41912*1.41797
10/03/2010 23:50:00*1.41871*1.41913*1.41913*1.41857
10/03/2010 23:55:00*1.41913*1.41924*1.41949*1.41878
10/04/2010 00:00:00*1.41924*1.4193*1.41938*1.41913
10/04/2010 00:05:00*1.4193*1.41926*1.41947*1.41892
10/04/2010 00:10:00*1.41926*1.41945*1.41958*1.41899
10/04/2010 00:15:00*1.41945*1.41944*1.41958*1.41927
10/04/2010 00:20:00*1.41944*1.4191*1.41946*1.41899
10/04/2010 00:25:00*1.4191*1.41944*1.41951*1.4191
10/04/2010 00:30:00*1.41944*1.41926*1.41947*1.41914
10/04/2010 00:35:00*1.41926*1.41932*1.41945*1.41894
10/04/2010 00:40:00*1.41932*1.41873*1.41932*1.4187
10/04/2010 00:45:00*1.41873*1.41877*1.41889*1.41857
10/04/2010 00:50:00*1.41877*1.41898*1.41943*1.41876
10/04/2010 00:55:00*1.41898*1.41908*1.41928*1.41897
10/04/2010 01:00:00*1.41908*1.41921*1.41929*1.41891
10/04/2010 01:05:00*1.41921*1.41948*1.4197*1.41919
10/04/2010 01:10:00*1.41948*1.41932*1.41969*1.41926
10/04/2010 01:15:00*1.41932*1.41978*1.41978*1.41917
10/04/2010 01:20:00*1.41978*1.41999*1.42047*1.4195
10/04/2010 01:25:00*1.41999*1.41925*1.41999*1.41924
10/04/2010 01:30:00*1.41925*1.41946*1.41958*1.41924
10/04/2010 01:35:00*1.41946*1.41969*1.4199*1.41946
10/04/2010 01:40:00*1.41969*1.41905*1.41997*1.41904
10/04/2010 01:45:00*1.41905*1.41956*1.41966*1.41883
10/04/2010 01:50:00*1.41956*1.41898*1.41965*1.41873
10/04/2010 01:55:00*1.41898*1.41877*1.41946*1.41877
10/04/2010 02:00:00*1.41877*1.41904*1.4194*1.41868
10/04/2010 02:05:00*1.41904*1.41915*1.41936*1.41865
10/04/2010 02:10:00*1.41915*1.4197*1.42026*1.41905
10/04/2010 02:15:00*1.4197*1.41891*1.41995*1.41891
10/04/2010 02:20:00*1.41891*1.41935*1.41956*1.41883
10/04/2010 02:25:00*1.41935*1.42009*1.42035*1.4191
10/04/2010 02:30:00*1.42009*1.41982*1.42022*1.41966
10/04/2010 02:35:00*1.41982*1.42031*1.42034*1.41938
10/04/2010 02:40:00*1.42031*1.42035*1.42043*1.41959
10/04/2010 02:45:00*1.42035*1.41925*1.42037*1.41895
10/04/2010 02:50:00*1.41925*1.41974*1.41997*1.41918
10/04/2010 02:55:00*1.41974*1.41911*1.41979*1.41881
10/04/2010 03:00:00*1.41911*1.41904*1.41954*1.41897
10/04/2010 03:05:00*1.41904*1.41848*1.41956*1.41817
10/04/2010 03:10:00*1.41848*1.41805*1.41899*1.41784
10/04/2010 03:15:00*1.41805*1.41887*1.41906*1.4179
10/04/2010 03:20:00*1.41887*1.4178*1.41887*1.41738
10/04/2010 03:25:00*1.4178*1.41714*1.41795*1.41711
10/04/2010 03:30:00*1.41714*1.41808*1.41821*1.41681
10/04/2010 03:35:00*1.41808*1.4179*1.41876*1.41757
10/04/2010 03:40:00*1.4179*1.41832*1.41865*1.4177
10/04/2010 03:45:00*1.41832*1.41706*1.41832*1.417
10/04/2010 03:50:00*1.41706*1.41817*1.41834*1.41687
10/04/2010 03:55:00*1.41817*1.41871*1.41877*1.41783
10/04/2010 04:00:00*1.41871*1.41814*1.41871*1.41805
10/04/2010 04:05:00*1.41814*1.41841*1.41874*1.41804
10/04/2010 04:10:00*1.41841*1.41758*1.41842*1.41746
10/04/2010 04:15:00*1.41758*1.41717*1.41773*1.41674
10/04/2010 04:20:00*1.41717*1.41692*1.41748*1.4165
10/04/2010 04:25:00*1.41692*1.41654*1.41716*1.41638
10/04/2010 04:30:00*1.41654*1.41629*1.41666*1.41599
10/04/2010 04:35:00*1.41629*1.41541*1.4165*1.41541
10/04/2010 04:40:00*1.41541*1.41585*1.41618*1.41518
10/04/2010 04:45:00*1.41585*1.41524*1.41622*1.41521
10/04/2010 04:50:00*1.41524*1.4165*1.41691*1.4151
10/04/2010 04:55:00*1.4165*1.41632*1.41651*1.41511
10/04/2010 05:00:00*1.41632*1.4157*1.41632*1.41544
10/04/2010 05:05:00*1.4157*1.4156*1.41583*1.41526
10/04/2010 05:10:00*1.4156*1.41651*1.41717*1.4156
10/04/2010 05:15:00*1.41651*1.41619*1.41676*1.41597
10/04/2010 05:20:00*1.41619*1.41576*1.41619*1.41559
10/04/2010 05:25:00*1.41576*1.41614*1.41621*1.41547
10/04/2010 05:30:00*1.41614*1.41565*1.41614*1.41547
10/04/2010 05:35:00*1.41565*1.41523*1.41571*1.41502
10/04/2010 05:40:00*1.41523*1.41496*1.41564*1.41473
10/04/2010 05:45:00*1.41496*1.4148*1.41519*1.41446
10/04/2010 05:50:00*1.4148*1.41487*1.41516*1.41446
10/04/2010 05:55:00*1.41487*1.41537*1.41537*1.41486
10/04/2010 06:00:00*1.41537*1.41518*1.41555*1.41494
10/04/2010 06:05:00*1.41518*1.41513*1.41545*1.4151
10/04/2010 06:10:00*1.41513*1.41546*1.41552*1.41506
10/04/2010 06:15:00*1.41546*1.41551*1.41601*1.41537
10/04/2010 06:20:00*1.41551*1.41653*1.41678*1.41551
10/04/2010 06:25:00*1.41653*1.4158*1.41665*1.41563
10/04/2010 06:30:00*1.4158*1.41524*1.4158*1.41504
10/04/2010 06:35:00*1.41524*1.41535*1.41535*1.41484
10/04/2010 06:40:00*1.41535*1.4148*1.41555*1.4148
10/04/2010 06:45:00*1.4148*1.41477*1.41507*1.4147
10/04/2010 06:50:00*1.41477*1.41436*1.41496*1.41413
10/04/2010 06:55:00*1.41436*1.41463*1.41481*1.41415
10/04/2010 07:00:00*1.41463*1.41497*1.41521*1.41457
10/04/2010 07:05:00*1.41497*1.41509*1.41531*1.41487
10/04/2010 07:10:00*1.41509*1.41487*1.41529*1.41467
10/04/2010 07:15:00*1.41487*1.4151*1.41525*1.41475
10/04/2010 07:20:00*1.4151*1.4154*1.41555*1.41498
10/04/2010 07:25:00*1.4154*1.415*1.41569*1.41498
10/04/2010 07:30:00*1.415*1.41532*1.41561*1.415
10/04/2010 07:35:00*1.41532*1.41531*1.41539*1.41478
10/04/2010 07:40:00*1.41531*1.41534*1.4155*1.41511
10/04/2010 07:45:00*1.41534*1.41581*1.41584*1.41508
10/04/2010 07:50:00*1.41581*1.41439*1.41595*1.41433
10/04/2010 07:55:00*1.41439*1.41434*1.41472*1.41399
10/04/2010 08:00:00*1.41434*1.41403*1.4145*1.41403
10/04/2010 08:05:00*1.41403*1.41468*1.41474*1.41378
10/04/2010 08:10:00*1.41468*1.41411*1.41478*1.41398
10/04/2010 08:15:00*1.41411*1.41508*1.4151*1.41408
10/04/2010 08:20:00*1.41508*1.41503*1.41573*1.41499
10/04/2010 08:25:00*1.41503*1.41517*1.41599*1.41494
10/04/2010 08:30:00*1.41517*1.41576*1.41577*1.41506
10/04/2010 08:35:00*1.41576*1.41637*1.41646*1.41567
10/04/2010 08:40:00*1.41637*1.41601*1.41637*1.41567
10/04/2010 08:45:00*1.41601*1.41553*1.4163*1.41542
10/04/2010 08:50:00*1.41553*1.41511*1.41564*1.415
10/04/2010 08:55:00*1.41511*1.4147*1.41548*1.41434
10/04/2010 09:00:00*1.4147*1.41486*1.41496*1.4143
10/04/2010 09:05:00*1.41486*1.41489*1.41563*1.41481
10/04/2010 09:10:00*1.41489*1.41448*1.4152*1.41421
10/04/2010 09:15:00*1.41448*1.41402*1.41479*1.41402
10/04/2010 09:20:00*1.41402*1.41426*1.41447*1.41345
10/04/2010 09:25:00*1.41426*1.41342*1.41435*1.41331
10/04/2010 09:30:00*1.41342*1.4135*1.41389*1.41327
10/04/2010 09:35:00*1.4135*1.41314*1.41365*1.41308
10/04/2010 09:40:00*1.41314*1.41354*1.41386*1.41294
10/04/2010 09:45:00*1.41354*1.41348*1.41389*1.41317
10/04/2010 09:50:00*1.41348*1.41333*1.4138*1.4132
10/04/2010 09:55:00*1.41333*1.41308*1.41374*1.41292
10/04/2010 10:00:00*1.41308*1.4137*1.41412*1.41299
10/04/2010 10:05:00*1.4137*1.41359*1.41478*1.41289
10/04/2010 10:10:00*1.41359*1.41494*1.41499*1.41356
10/04/2010 10:15:00*1.41494*1.41437*1.41517*1.41401
10/04/2010 10:20:00*1.41437*1.41419*1.41442*1.41386
10/04/2010 10:25:00*1.41419*1.41417*1.41462*1.41406
10/04/2010 10:30:00*1.41417*1.41433*1.4146*1.41397
10/04/2010 10:35:00*1.41433*1.41467*1.41482*1.414
10/04/2010 10:40:00*1.41467*1.41394*1.4147*1.41387
10/04/2010 10:45:00*1.41394*1.41387*1.4142*1.41363
10/04/2010 10:50:00*1.41387*1.41394*1.41437*1.41367
10/04/2010 10:55:00*1.41394*1.41513*1.41547*1.41385
10/04/2010 11:00:00*1.41513*1.41422*1.41513*1.41406
10/04/2010 11:05:00*1.41422*1.41432*1.41449*1.41381
10/04/2010 11:10:00*1.41432*1.41469*1.41491*1.41408
10/04/2010 11:15:00*1.41469*1.415*1.41534*1.41468
10/04/2010 11:20:00*1.415*1.41449*1.41524*1.41434
10/04/2010 11:25:00*1.41449*1.41459*1.41479*1.41414
10/04/2010 11:30:00*1.41459*1.41497*1.41544*1.41449
10/04/2010 11:35:00*1.41497*1.41514*1.41529*1.4148
10/04/2010 11:40:00*1.41514*1.4149*1.41514*1.41427
10/04/2010 11:45:00*1.4149*1.41479*1.41496*1.41451
10/04/2010 11:50:00*1.41479*1.41475*1.4152*1.41455
10/04/2010 11:55:00*1.41475*1.41471*1.41482*1.41427
10/04/2010 12:00:00*1.41471*1.41579*1.41589*1.41465
10/04/2010 12:05:00*1.41579*1.41575*1.41642*1.41566
10/04/2010 12:10:00*1.41575*1.41677*1.41705*1.41569
10/04/2010 12:15:00*1.41677*1.4158*1.41682*1.41576
10/04/2010 12:20:00*1.4158*1.41589*1.41615*1.41531
10/04/2010 12:25:00*1.41589*1.41656*1.41664*1.41562
10/04/2010 12:30:00*1.41656*1.41651*1.41664*1.41611
10/04/2010 12:35:00*1.41651*1.41641*1.41664*1.41636
10/04/2010 12:40:00*1.41641*1.41716*1.41726*1.41631
10/04/2010 12:45:00*1.41716*1.41701*1.41727*1.41688
10/04/2010 12:50:00*1.41701*1.41695*1.4172*1.41669
10/04/2010 12:55:00*1.41695*1.41678*1.41704*1.41646
10/04/2010 13:00:00*1.41678*1.41666*1.41695*1.41641
10/04/2010 13:05:00*1.41666*1.41657*1.41679*1.41631
10/04/2010 13:10:00*1.41657*1.41615*1.41657*1.4159
10/04/2010 13:15:00*1.41615*1.41629*1.41638*1.41584
10/04/2010 13:20:00*1.41629*1.4161*1.41634*1.41584
10/04/2010 13:25:00*1.4161*1.41578*1.41629*1.41563
10/04/2010 13:30:00*1.41578*1.41598*1.41616*1.41568
10/04/2010 13:35:00*1.41598*1.41576*1.41648*1.41563
10/04/2010 13:40:00*1.41576*1.41602*1.41609*1.41569
10/04/2010 13:45:00*1.41602*1.41579*1.41616*1.41558
10/04/2010 13:50:00*1.41579*1.41592*1.41597*1.41565
10/04/2010 13:55:00*1.41592*1.41594*1.41615*1.4158
10/04/2010 14:00:00*1.41594*1.41572*1.41613*1.41572
10/04/2010 14:05:00*1.41572*1.41555*1.41586*1.41542
10/04/2010 14:10:00*1.41555*1.41548*1.4157*1.41518
10/04/2010 14:15:00*1.41548*1.41592*1.41599*1.41543
10/04/2010 14:20:00*1.41592*1.41627*1.41654*1.41586
10/04/2010 14:25:00*1.41627*1.4155*1.41639*1.41542
10/04/2010 14:30:00*1.4155*1.41569*1.41623*1.41542
10/04/2010 14:35:00*1.41569*1.41594*1.41642*1.41566
10/04/2010 14:40:00*1.41594*1.41536*1.41604*1.41525
10/04/2010 14:45:00*1.41536*1.41549*1.41577*1.41535
10/04/2010 14:50:00*1.41549*1.41511*1.41549*1.41477
10/04/2010 14:55:00*1.41511*1.41485*1.41515*1.41465
10/04/2010 15:00:00*1.41485*1.41466*1.41545*1.41448
10/04/2010 15:05:00*1.41466*1.41496*1.41498*1.41431
10/04/2010 15:10:00*1.41496*1.41474*1.41512*1.41454
10/04/2010 15:15:00*1.41474*1.41464*1.41477*1.41441
10/04/2010 15:20:00*1.41464*1.41449*1.41496*1.41431
10/04/2010 15:25:00*1.41449*1.41423*1.41469*1.4141
10/04/2010 15:30:00*1.41423*1.41414*1.41454*1.41399
10/04/2010 15:35:00*1.41414*1.41463*1.41472*1.41382
10/04/2010 15:40:00*1.41463*1.41492*1.41526*1.41453
10/04/2010 15:45:00*1.41492*1.41463*1.41501*1.4145
10/04/2010 15:50:00*1.41463*1.41491*1.41491*1.41456
10/04/2010 15:55:00*1.41491*1.41452*1.41496*1.41423
10/04/2010 16:00:00*1.41452*1.41403*1.41462*1.41403
10/04/2010 16:05:00*1.41403*1.41418*1.4142*1.41377
10/04/2010 16:10:00*1.41418*1.41459*1.41472*1.41414
10/04/2010 16:15:00*1.41459*1.414*1.4148*1.41382
10/04/2010 16:20:00*1.414*1.41458*1.41479*1.414
10/04/2010 16:25:00*1.41458*1.41408*1.41458*1.41383
10/04/2010 16:30:00*1.41408*1.41416*1.41422*1.41386
10/04/2010 16:35:00*1.41416*1.41392*1.41421*1.41385
10/04/2010 16:40:00*1.41392*1.41392*1.41408*1.41391
10/04/2010 16:45:00*1.41392*1.41353*1.41392*1.41347
10/04/2010 16:50:00*1.41353*1.41317*1.41365*1.41317
10/04/2010 16:55:00*1.41317*1.41332*1.41333*1.41297
10/04/2010 17:00:00*1.41332*1.41314*1.41349*1.41313
