10/03/2010 15:15:00*1.41892*1.41823*1.41892*1.41787
10/03/2010 15:20:00*1.41823*1.41864*1.41864*1.41823
10/03/2010 15:35:00*1.41818*1.41823*1.41833*1.41818
10/03/2010 15:55:00*1.41759*1.41726*1.41769*1.41708
10/03/2010 16:15:00*1.41733*1.41694*1.41733*1.41642
10/03/2010 16:25:00*1.41724*1.41699*1.41724*1.41699
10/03/2010 16:40:00*1.41753*1.41766*1.41766*1.41753
10/03/2010 16:50:00*1.41771*1.4177*1.41771*1.41689
10/03/2010 16:55:00*1.4177*1.41754*1.4178*1.41754
10/03/2010 17:00:00*1.41754*1.4179*1.41793*1.41728
