09/30/2010 17:05:00*1.40959*1.40969*1.41014*1.40939
09/30/2010 17:10:00*1.40969*1.40961*1.41039*1.40941
09/30/2010 17:15:00*1.40961*1.41*1.41031*1.40961
09/30/2010 17:20:00*1.41*1.41069*1.41091*1.40956
09/30/2010 17:25:00*1.41069*1.41043*1.41129*1.41022
09/30/2010 17:30:00*1.41043*1.41015*1.41054*1.40976
09/30/2010 17:35:00*1.41015*1.4102*1.41041*1.40994
09/30/2010 17:40:00*1.4102*1.41004*1.41026*1.40984
09/30/2010 17:45:00*1.41004*1.41081*1.4109*1.40994
09/30/2010 17:50:00*1.41081*1.41082*1.41103*1.41054
09/30/2010 17:55:00*1.41082*1.41069*1.41121*1.41069
09/30/2010 18:00:00*1.41069*1.41092*1.41127*1.41056
09/30/2010 18:05:00*1.41092*1.41101*1.41119*1.41079
09/30/2010 18:10:00*1.41101*1.41103*1.41114*1.41055
09/30/2010 18:15:00*1.41103*1.41081*1.41103*1.41072
09/30/2010 18:20:00*1.41081*1.41043*1.41081*1.41029
09/30/2010 18:25:00*1.41043*1.41018*1.41045*1.41
09/30/2010 18:30:00*1.41018*1.41079*1.41079*1.41018
09/30/2010 18:35:00*1.41079*1.41079*1.41091*1.41069
09/30/2010 18:40:00*1.41079*1.41054*1.41079*1.41019
09/30/2010 18:45:00*1.41054*1.41062*1.41075*1.4105
09/30/2010 18:50:00*1.41062*1.41139*1.41179*1.41052
09/30/2010 18:55:00*1.41139*1.41286*1.41307*1.41129
09/30/2010 19:00:00*1.41286*1.41182*1.41325*1.41172
09/30/2010 19:05:00*1.41182*1.4117*1.41209*1.41166
09/30/2010 19:10:00*1.4117*1.41264*1.41269*1.41169
09/30/2010 19:15:00*1.41264*1.41289*1.41312*1.41264
09/30/2010 19:20:00*1.41289*1.41324*1.41356*1.41289
09/30/2010 19:25:00*1.41324*1.41324*1.41351*1.41321
09/30/2010 19:30:00*1.41324*1.41305*1.41324*1.41281
09/30/2010 19:35:00*1.41305*1.41263*1.41315*1.41263
09/30/2010 19:40:00*1.41263*1.41209*1.41277*1.41209
09/30/2010 19:45:00*1.41209*1.41185*1.41238*1.41158
09/30/2010 19:50:00*1.41185*1.4117*1.41219*1.41157
09/30/2010 19:55:00*1.4117*1.41208*1.41236*1.41159
09/30/2010 20:00:00*1.41208*1.41167*1.4122*1.41163
09/30/2010 20:05:00*1.41167*1.41239*1.41239*1.41136
09/30/2010 20:10:00*1.41239*1.41159*1.41241*1.41145
09/30/2010 20:15:00*1.41159*1.41128*1.41159*1.41037
09/30/2010 20:20:00*1.41128*1.412*1.41204*1.41099
09/30/2010 20:25:00*1.412*1.41192*1.41269*1.41184
09/30/2010 20:30:00*1.41192*1.4119*1.41229*1.41175
09/30/2010 20:35:00*1.4119*1.41151*1.41195*1.41147
09/30/2010 20:40:00*1.41151*1.41148*1.41187*1.41113
09/30/2010 20:45:00*1.41148*1.41187*1.41187*1.41138
09/30/2010 20:50:00*1.41187*1.41155*1.41198*1.4114
09/30/2010 20:55:00*1.41155*1.41078*1.41194*1.41078
09/30/2010 21:00:00*1.41078*1.41151*1.41188*1.41043
09/30/2010 21:05:00*1.41151*1.40957*1.41159*1.40921
09/30/2010 21:10:00*1.40957*1.40901*1.40974*1.40871
09/30/2010 21:15:00*1.40901*1.40813*1.40924*1.40791
09/30/2010 21:20:00*1.40813*1.40798*1.40836*1.40779
09/30/2010 21:25:00*1.40798*1.40791*1.40834*1.40784
09/30/2010 21:30:00*1.40791*1.40867*1.40867*1.40788
09/30/2010 21:35:00*1.40867*1.40826*1.40869*1.40824
09/30/2010 21:40:00*1.40826*1.40825*1.40869*1.40811
09/30/2010 21:45:00*1.40825*1.40828*1.40838*1.40789
09/30/2010 21:50:00*1.40828*1.40796*1.4084*1.40776
09/30/2010 21:55:00*1.40796*1.40808*1.40849*1.40787
09/30/2010 22:00:00*1.40808*1.40816*1.4083*1.40801
09/30/2010 22:05:00*1.40816*1.40781*1.40849*1.40773
09/30/2010 22:10:00*1.40781*1.4078*1.40798*1.40752
09/30/2010 22:15:00*1.4078*1.40809*1.40812*1.40777
09/30/2010 22:20:00*1.40809*1.40841*1.40848*1.40803
09/30/2010 22:25:00*1.40841*1.40852*1.40872*1.40823
09/30/2010 22:30:00*1.40852*1.40869*1.40893*1.40849
09/30/2010 22:35:00*1.40869*1.40905*1.40908*1.40863
09/30/2010 22:40:00*1.40905*1.40894*1.40926*1.40879
09/30/2010 22:45:00*1.40894*1.40897*1.40915*1.40875
09/30/2010 22:50:00*1.40897*1.40907*1.40929*1.40881
09/30/2010 22:55:00*1.40907*1.40929*1.40939*1.40907
09/30/2010 23:00:00*1.40929*1.40929*1.40939*1.40921
09/30/2010 23:05:00*1.40929*1.40934*1.40939*1.40911
09/30/2010 23:10:00*1.40934*1.40934*1.40939*1.40919
09/30/2010 23:15:00*1.40934*1.40907*1.40953*1.40898
09/30/2010 23:20:00*1.40907*1.40876*1.40926*1.40874
09/30/2010 23:25:00*1.40876*1.40866*1.40905*1.40861
09/30/2010 23:30:00*1.40866*1.40897*1.40902*1.40859
09/30/2010 23:35:00*1.40897*1.40902*1.40935*1.40897
09/30/2010 23:40:00*1.40902*1.40913*1.4093*1.40892
09/30/2010 23:45:00*1.40913*1.40924*1.40938*1.40903
09/30/2010 23:50:00*1.40924*1.40915*1.40937*1.40899
09/30/2010 23:55:00*1.40915*1.4096*1.40971*1.40907
10/01/2010 00:00:00*1.4096*1.41024*1.41056*1.40944
10/01/2010 00:05:00*1.41024*1.41039*1.41054*1.41003
10/01/2010 00:10:00*1.41039*1.4103*1.41039*1.41016
10/01/2010 00:15:00*1.4103*1.41023*1.41059*1.41019
10/01/2010 00:20:00*1.41023*1.41021*1.41057*1.41009
10/01/2010 00:25:00*1.41021*1.41046*1.41079*1.41021
10/01/2010 00:30:00*1.41046*1.41124*1.41127*1.41042
10/01/2010 00:35:00*1.41124*1.41112*1.41159*1.41075
10/01/2010 00:40:00*1.41112*1.41148*1.41162*1.41104
10/01/2010 00:45:00*1.41148*1.41161*1.4118*1.41117
10/01/2010 00:50:00*1.41161*1.41239*1.41243*1.41153
10/01/2010 00:55:00*1.41239*1.41264*1.41284*1.41203
10/01/2010 01:00:00*1.41264*1.41332*1.41334*1.41258
10/01/2010 01:05:00*1.41332*1.41259*1.41332*1.41242
10/01/2010 01:10:00*1.41259*1.41271*1.41279*1.41215
10/01/2010 01:15:00*1.41271*1.41255*1.41306*1.41239
10/01/2010 01:20:00*1.41255*1.41254*1.41273*1.41231
10/01/2010 01:25:00*1.41254*1.4123*1.41257*1.41215
10/01/2010 01:30:00*1.4123*1.41226*1.4124*1.41164
10/01/2010 01:35:00*1.41226*1.4128*1.41284*1.41202
10/01/2010 01:40:00*1.4128*1.41306*1.41327*1.41275
10/01/2010 01:45:00*1.41306*1.4132*1.41338*1.41261
10/01/2010 01:50:00*1.4132*1.41296*1.41341*1.41285
10/01/2010 01:55:00*1.41296*1.41209*1.41309*1.41175
10/01/2010 02:00:00*1.41209*1.41228*1.41258*1.41188
10/01/2010 02:05:00*1.41228*1.41266*1.41296*1.41193
10/01/2010 02:10:00*1.41266*1.41192*1.41266*1.41182
10/01/2010 02:15:00*1.41192*1.41145*1.41198*1.41139
10/01/2010 02:20:00*1.41145*1.4118*1.41198*1.41135
10/01/2010 02:25:00*1.4118*1.41209*1.41224*1.41165
10/01/2010 02:30:00*1.41209*1.41165*1.41259*1.41153
10/01/2010 02:35:00*1.41165*1.41176*1.41215*1.4114
10/01/2010 02:40:00*1.41176*1.41168*1.41223*1.41131
10/01/2010 02:45:00*1.41168*1.41172*1.41172*1.41112
10/01/2010 02:50:00*1.41172*1.41153*1.4121*1.4114
10/01/2010 02:55:00*1.41153*1.41134*1.41187*1.41127
10/01/2010 03:00:00*1.41134*1.41158*1.41164*1.41115
10/01/2010 03:05:00*1.41158*1.41107*1.41158*1.41073
10/01/2010 03:10:00*1.41107*1.41114*1.41147*1.41055
10/01/2010 03:15:00*1.41114*1.41129*1.41139*1.4105
10/01/2010 03:20:00*1.41129*1.41189*1.41193*1.41092
10/01/2010 03:25:00*1.41189*1.41119*1.41207*1.41079
10/01/2010 03:30:00*1.41119*1.41062*1.41126*1.41043
10/01/2010 03:35:00*1.41062*1.4107*1.41094*1.41037
10/01/2010 03:40:00*1.4107*1.41042*1.41081*1.41009
10/01/2010 03:45:00*1.41042*1.41002*1.41042*1.40968
10/01/2010 03:50:00*1.41002*1.41114*1.4113*1.41001
10/01/2010 03:55:00*1.41114*1.41089*1.41119*1.4105
10/01/2010 04:00:00*1.41089*1.41152*1.41169*1.41048
10/01/2010 04:05:00*1.41152*1.41208*1.41241*1.4115
10/01/2010 04:10:00*1.41208*1.41217*1.41269*1.41193
10/01/2010 04:15:00*1.41217*1.41254*1.41279*1.41206
10/01/2010 04:20:00*1.41254*1.41141*1.41265*1.41136
10/01/2010 04:25:00*1.41141*1.41314*1.41329*1.41133
10/01/2010 04:30:00*1.41314*1.4129*1.41385*1.4128
10/01/2010 04:35:00*1.4129*1.41277*1.41362*1.41277
10/01/2010 04:40:00*1.41277*1.41309*1.41335*1.41277
10/01/2010 04:45:00*1.41309*1.41302*1.41357*1.41277
10/01/2010 04:50:00*1.41302*1.41307*1.41378*1.41272
10/01/2010 04:55:00*1.41307*1.4133*1.41356*1.41252
10/01/2010 05:00:00*1.4133*1.41159*1.4133*1.41119
10/01/2010 05:05:00*1.41159*1.41161*1.41179*1.41093
10/01/2010 05:10:00*1.41161*1.41127*1.41186*1.41115
10/01/2010 05:15:00*1.41127*1.41162*1.41191*1.41126
10/01/2010 05:20:00*1.41162*1.41178*1.41212*1.41143
10/01/2010 05:25:00*1.41178*1.41229*1.41275*1.41167
10/01/2010 05:30:00*1.41229*1.41241*1.41241*1.41197
10/01/2010 05:35:00*1.41241*1.4133*1.41338*1.4121
10/01/2010 05:40:00*1.4133*1.41389*1.41459*1.4132
10/01/2010 05:45:00*1.41389*1.41409*1.41479*1.41379
10/01/2010 05:50:00*1.41409*1.41364*1.41449*1.41339
10/01/2010 05:55:00*1.41364*1.41318*1.41367*1.4127
10/01/2010 06:00:00*1.41318*1.4131*1.41351*1.41281
10/01/2010 06:05:00*1.4131*1.41269*1.4136*1.41252
10/01/2010 06:10:00*1.41269*1.41317*1.41317*1.41238
10/01/2010 06:15:00*1.41317*1.41317*1.41364*1.41302
10/01/2010 06:20:00*1.41317*1.41313*1.41349*1.41277
10/01/2010 06:25:00*1.41313*1.41376*1.41379*1.41307
10/01/2010 06:30:00*1.41376*1.41339*1.41385*1.41294
10/01/2010 06:35:00*1.41339*1.41364*1.41373*1.41322
10/01/2010 06:40:00*1.41364*1.41326*1.41389*1.41305
10/01/2010 06:45:00*1.41326*1.41271*1.41335*1.41265
10/01/2010 06:50:00*1.41271*1.41276*1.41343*1.41271
10/01/2010 06:55:00*1.41276*1.41242*1.41285*1.41225
10/01/2010 07:00:00*1.41242*1.41266*1.41308*1.41236
10/01/2010 07:05:00*1.41266*1.41341*1.41345*1.41266
10/01/2010 07:10:00*1.41341*1.41404*1.41415*1.41313
10/01/2010 07:15:00*1.41404*1.41412*1.41458*1.41398
10/01/2010 07:20:00*1.41412*1.4133*1.41415*1.41329
10/01/2010 07:25:00*1.4133*1.41418*1.41452*1.41324
10/01/2010 07:30:00*1.41418*1.41407*1.41444*1.41382
10/01/2010 07:35:00*1.41407*1.41401*1.41432*1.4138
10/01/2010 07:40:00*1.41401*1.41355*1.41439*1.41352
10/01/2010 07:45:00*1.41355*1.41337*1.41402*1.41336
10/01/2010 07:50:00*1.41337*1.41393*1.41413*1.41332
10/01/2010 07:55:00*1.41393*1.41393*1.41429*1.41393
10/01/2010 08:00:00*1.41393*1.41378*1.4142*1.4136
10/01/2010 08:05:00*1.41378*1.41339*1.41383*1.41323
10/01/2010 08:10:00*1.41339*1.41283*1.41342*1.41271
10/01/2010 08:15:00*1.41283*1.41095*1.41295*1.41085
10/01/2010 08:20:00*1.41095*1.41189*1.41209*1.41095
10/01/2010 08:25:00*1.41189*1.41099*1.41208*1.4109
10/01/2010 08:30:00*1.41099*1.41098*1.41151*1.41084
10/01/2010 08:35:00*1.41098*1.41187*1.41252*1.41054
10/01/2010 08:40:00*1.41187*1.41098*1.41216*1.41024
10/01/2010 08:45:00*1.41098*1.4106*1.41154*1.41009
10/01/2010 08:50:00*1.4106*1.41139*1.41174*1.41047
10/01/2010 08:55:00*1.41139*1.41246*1.41255*1.4111
10/01/2010 09:00:00*1.41246*1.41244*1.41301*1.4123
10/01/2010 09:05:00*1.41244*1.41194*1.41253*1.41187
10/01/2010 09:10:00*1.41194*1.41265*1.41265*1.41137
10/01/2010 09:15:00*1.41265*1.41263*1.41293*1.41233
10/01/2010 09:20:00*1.41263*1.41296*1.41315*1.41252
10/01/2010 09:25:00*1.41296*1.41243*1.41296*1.41235
10/01/2010 09:30:00*1.41243*1.41225*1.41322*1.41219
10/01/2010 09:35:00*1.41225*1.41283*1.41284*1.41197
10/01/2010 09:40:00*1.41283*1.41346*1.41365*1.41245
10/01/2010 09:45:00*1.41346*1.41322*1.41371*1.41305
10/01/2010 09:50:00*1.41322*1.41291*1.41386*1.41269
10/01/2010 09:55:00*1.41291*1.41325*1.4142*1.41276
10/01/2010 10:00:00*1.41325*1.41422*1.41458*1.41271
10/01/2010 10:05:00*1.41422*1.41536*1.41536*1.41161
10/01/2010 10:10:00*1.41536*1.41528*1.41621*1.41493
10/01/2010 10:15:00*1.41528*1.41529*1.41637*1.41515
10/01/2010 10:20:00*1.41529*1.41419*1.41537*1.41272
10/01/2010 10:25:00*1.41419*1.41662*1.41662*1.4138
10/01/2010 10:30:00*1.41662*1.41711*1.41774*1.41612
10/01/2010 10:35:00*1.41711*1.41726*1.41794*1.41637
10/01/2010 10:40:00*1.41726*1.41784*1.41852*1.41721
10/01/2010 10:45:00*1.41784*1.41721*1.4183*1.41712
10/01/2010 10:50:00*1.41721*1.41621*1.41721*1.41608
10/01/2010 10:55:00*1.41621*1.41701*1.41709*1.41608
10/01/2010 11:00:00*1.41701*1.41687*1.41715*1.41613
10/01/2010 11:05:00*1.41687*1.41769*1.41859*1.41678
10/01/2010 11:10:00*1.41769*1.41809*1.41847*1.41709
10/01/2010 11:15:00*1.41809*1.41824*1.41833*1.41752
10/01/2010 11:20:00*1.41824*1.41774*1.41898*1.41715
10/01/2010 11:25:00*1.41774*1.41683*1.41774*1.41653
10/01/2010 11:30:00*1.41683*1.41688*1.41753*1.41654
10/01/2010 11:35:00*1.41688*1.417*1.4175*1.41676
10/01/2010 11:40:00*1.417*1.4156*1.41727*1.4156
10/01/2010 11:45:00*1.4156*1.41565*1.4161*1.41536
10/01/2010 11:50:00*1.41565*1.41654*1.41666*1.41535
10/01/2010 11:55:00*1.41654*1.41637*1.41661*1.41598
10/01/2010 12:00:00*1.41637*1.41629*1.41671*1.41614
10/01/2010 12:05:00*1.41629*1.41626*1.41664*1.41599
10/01/2010 12:10:00*1.41626*1.41626*1.41666*1.41602
10/01/2010 12:15:00*1.41626*1.41638*1.41664*1.41588
10/01/2010 12:20:00*1.41638*1.41607*1.41654*1.41599
10/01/2010 12:25:00*1.41607*1.41624*1.41642*1.41585
10/01/2010 12:30:00*1.41624*1.41633*1.41639*1.41609
10/01/2010 12:35:00*1.41633*1.41655*1.41665*1.41615
10/01/2010 12:40:00*1.41655*1.41628*1.41675*1.41618
10/01/2010 12:45:00*1.41628*1.41734*1.41744*1.4162
10/01/2010 12:50:00*1.41734*1.41719*1.41766*1.4169
10/01/2010 12:55:00*1.41719*1.4168*1.41719*1.4167
10/01/2010 13:00:00*1.4168*1.41612*1.41715*1.41612
10/01/2010 13:05:00*1.41612*1.41766*1.41774*1.41602
10/01/2010 13:10:00*1.41766*1.41679*1.4177*1.41673
10/01/2010 13:15:00*1.41679*1.41648*1.4171*1.41628
10/01/2010 13:20:00*1.41648*1.41605*1.41652*1.41563
10/01/2010 13:25:00*1.41605*1.41606*1.4163*1.41589
10/01/2010 13:30:00*1.41606*1.41561*1.41611*1.41542
10/01/2010 13:35:00*1.41561*1.41616*1.41643*1.41544
10/01/2010 13:40:00*1.41616*1.41622*1.41625*1.41562
10/01/2010 13:45:00*1.41622*1.41616*1.41655*1.41582
10/01/2010 13:50:00*1.41616*1.41601*1.41653*1.41595
10/01/2010 13:55:00*1.41601*1.41631*1.41634*1.41601
10/01/2010 14:00:00*1.41631*1.41651*1.41674*1.41606
10/01/2010 14:05:00*1.41651*1.41689*1.41689*1.41596
10/01/2010 14:10:00*1.41689*1.41617*1.41694*1.41597
10/01/2010 14:15:00*1.41617*1.41552*1.41624*1.41548
10/01/2010 14:20:00*1.41552*1.41562*1.41594*1.41527
10/01/2010 14:25:00*1.41562*1.41568*1.41588*1.4153
10/01/2010 14:30:00*1.41568*1.41574*1.41615*1.41556
10/01/2010 14:35:00*1.41574*1.41577*1.41624*1.41561
10/01/2010 14:40:00*1.41577*1.41575*1.41594*1.41559
10/01/2010 14:45:00*1.41575*1.41611*1.41619*1.41561
10/01/2010 14:50:00*1.41611*1.41618*1.41648*1.41599
10/01/2010 14:55:00*1.41618*1.41679*1.41679*1.41617
10/01/2010 15:00:00*1.41679*1.41743*1.41748*1.41626
10/01/2010 15:05:00*1.41743*1.41679*1.41743*1.41668
10/01/2010 15:10:00*1.41679*1.41618*1.41679*1.41616
10/01/2010 15:15:00*1.41618*1.41628*1.41652*1.4158
10/01/2010 15:20:00*1.41628*1.41638*1.41647*1.41606
10/01/2010 15:25:00*1.41638*1.41611*1.4164*1.41604
10/01/2010 15:30:00*1.41611*1.41629*1.41649*1.41599
10/01/2010 15:35:00*1.41629*1.41619*1.41641*1.41603
10/01/2010 15:40:00*1.41619*1.41614*1.41634*1.41591
10/01/2010 15:45:00*1.41614*1.41626*1.41633*1.41592
10/01/2010 15:50:00*1.41626*1.41616*1.4163*1.41587
10/01/2010 15:55:00*1.41616*1.41619*1.41624*1.41599
10/01/2010 16:00:00*1.41619*1.41601*1.41627*1.41589
10/01/2010 16:05:00*1.41601*1.41586*1.41614*1.41586
