09/29/2010 17:05:00*1.40492*1.4056*1.40577*1.40492
09/29/2010 17:10:00*1.4056*1.40619*1.40654*1.4056
09/29/2010 17:15:00*1.40619*1.40666*1.40673*1.40612
09/29/2010 17:20:00*1.40666*1.40689*1.40703*1.40656
09/29/2010 17:25:00*1.40689*1.40641*1.40704*1.40604
09/29/2010 17:30:00*1.40641*1.40629*1.40641*1.4061
09/29/2010 17:35:00*1.40629*1.4062*1.40631*1.4062
09/29/2010 17:40:00*1.4062*1.40631*1.40635*1.40607
09/29/2010 17:45:00*1.40631*1.40662*1.40685*1.40631
09/29/2010 17:50:00*1.40662*1.40679*1.40718*1.40657
09/29/2010 17:55:00*1.40679*1.40639*1.40679*1.40639
09/29/2010 18:00:00*1.40639*1.40649*1.40688*1.40629
09/29/2010 18:05:00*1.40649*1.40629*1.40659*1.40611
09/29/2010 18:10:00*1.40629*1.40619*1.40664*1.40609
09/29/2010 18:15:00*1.40619*1.4059*1.40629*1.40579
09/29/2010 18:20:00*1.4059*1.40581*1.40625*1.40581
09/29/2010 18:25:00*1.40581*1.40577*1.40581*1.40553
09/29/2010 18:30:00*1.40577*1.40558*1.40609*1.40549
09/29/2010 18:35:00*1.40558*1.40614*1.40619*1.40558
09/29/2010 18:40:00*1.40614*1.40595*1.4063*1.40585
09/29/2010 18:45:00*1.40595*1.40603*1.40606*1.40585
09/29/2010 18:50:00*1.40603*1.4054*1.40603*1.40535
09/29/2010 18:55:00*1.4054*1.40559*1.40567*1.40532
09/29/2010 19:00:00*1.40559*1.40564*1.40569*1.40539
09/29/2010 19:05:00*1.40564*1.40606*1.40606*1.4054
09/29/2010 19:10:00*1.40606*1.40643*1.40645*1.40583
09/29/2010 19:15:00*1.40643*1.40659*1.40673*1.40619
09/29/2010 19:20:00*1.40659*1.40681*1.40689*1.4065
09/29/2010 19:25:00*1.40681*1.40646*1.4071*1.40617
09/29/2010 19:30:00*1.40646*1.40649*1.40662*1.40613
09/29/2010 19:35:00*1.40649*1.40635*1.40649*1.40584
09/29/2010 19:40:00*1.40635*1.40601*1.40656*1.40597
09/29/2010 19:45:00*1.40601*1.4062*1.4064*1.40601
09/29/2010 19:50:00*1.4062*1.40608*1.40622*1.40582
09/29/2010 19:55:00*1.40608*1.40582*1.4062*1.40564
09/29/2010 20:00:00*1.40582*1.40583*1.40602*1.4056
09/29/2010 20:05:00*1.40583*1.40609*1.4063*1.40583
09/29/2010 20:10:00*1.40609*1.40579*1.40615*1.40529
09/29/2010 20:15:00*1.40579*1.40553*1.4059*1.40548
09/29/2010 20:20:00*1.40553*1.40577*1.40604*1.40526
09/29/2010 20:25:00*1.40577*1.40579*1.40611*1.40562
09/29/2010 20:30:00*1.40579*1.40528*1.40579*1.40503
09/29/2010 20:35:00*1.40528*1.40503*1.40551*1.40493
09/29/2010 20:40:00*1.40503*1.40514*1.40517*1.40435
09/29/2010 20:45:00*1.40514*1.40489*1.40523*1.40421
09/29/2010 20:50:00*1.40489*1.4047*1.40502*1.40445
09/29/2010 20:55:00*1.4047*1.40335*1.40498*1.40322
09/29/2010 21:00:00*1.40335*1.40417*1.40449*1.40333
09/29/2010 21:05:00*1.40417*1.40422*1.40459*1.40399
09/29/2010 21:10:00*1.40422*1.40418*1.40436*1.40398
09/29/2010 21:15:00*1.40418*1.40407*1.40419*1.40383
09/29/2010 21:20:00*1.40407*1.40415*1.4042*1.40374
09/29/2010 21:25:00*1.40415*1.40434*1.40443*1.40401
09/29/2010 21:30:00*1.40434*1.40394*1.40443*1.40384
09/29/2010 21:35:00*1.40394*1.40529*1.40581*1.40394
09/29/2010 21:40:00*1.40529*1.40483*1.40561*1.40468
09/29/2010 21:45:00*1.40483*1.40469*1.4049*1.40442
09/29/2010 21:50:00*1.40469*1.40492*1.40494*1.4045
09/29/2010 21:55:00*1.40492*1.40496*1.40534*1.40474
09/29/2010 22:00:00*1.40496*1.40501*1.40539*1.40473
09/29/2010 22:05:00*1.40501*1.40462*1.40544*1.40455
09/29/2010 22:10:00*1.40462*1.40559*1.40573*1.40462
09/29/2010 22:15:00*1.40559*1.40538*1.40584*1.40507
09/29/2010 22:20:00*1.40538*1.40537*1.40562*1.40526
09/29/2010 22:25:00*1.40537*1.40592*1.40598*1.40519
09/29/2010 22:30:00*1.40592*1.4053*1.40601*1.40506
09/29/2010 22:35:00*1.4053*1.40599*1.40629*1.40527
09/29/2010 22:40:00*1.40599*1.40592*1.40647*1.40571
09/29/2010 22:45:00*1.40592*1.40614*1.40633*1.40584
09/29/2010 22:50:00*1.40614*1.40595*1.40624*1.40575
09/29/2010 22:55:00*1.40595*1.40571*1.406*1.40546
09/29/2010 23:00:00*1.40571*1.40569*1.4061*1.40556
09/29/2010 23:05:00*1.40569*1.40552*1.40605*1.40552
09/29/2010 23:10:00*1.40552*1.40571*1.40576*1.40514
09/29/2010 23:15:00*1.40571*1.40615*1.40615*1.40548
09/29/2010 23:20:00*1.40615*1.40582*1.40615*1.40545
09/29/2010 23:25:00*1.40582*1.40498*1.40616*1.40241
09/29/2010 23:30:00*1.40498*1.40499*1.40555*1.40474
09/29/2010 23:35:00*1.40499*1.40524*1.40547*1.40499
09/29/2010 23:40:00*1.40524*1.40524*1.40553*1.40516
09/29/2010 23:45:00*1.40524*1.40539*1.40559*1.40511
09/29/2010 23:50:00*1.40539*1.40551*1.40576*1.4051
09/29/2010 23:55:00*1.40551*1.40547*1.4056*1.40515
09/30/2010 00:00:00*1.40547*1.40597*1.40608*1.40537
09/30/2010 00:05:00*1.40597*1.40604*1.40617*1.40574
09/30/2010 00:10:00*1.40604*1.40594*1.40629*1.40589
09/30/2010 00:15:00*1.40594*1.40629*1.40631*1.40577
09/30/2010 00:20:00*1.40629*1.40636*1.40662*1.40607
09/30/2010 00:25:00*1.40636*1.40666*1.40689*1.4063
09/30/2010 00:30:00*1.40666*1.40661*1.40676*1.40643
09/30/2010 00:35:00*1.40661*1.4069*1.4075*1.40639
09/30/2010 00:40:00*1.4069*1.40698*1.40724*1.40674
09/30/2010 00:45:00*1.40698*1.40654*1.40703*1.40652
09/30/2010 00:50:00*1.40654*1.40658*1.40668*1.40639
09/30/2010 00:55:00*1.40658*1.40639*1.40679*1.40624
09/30/2010 01:00:00*1.40639*1.40633*1.40659*1.4062
09/30/2010 01:05:00*1.40633*1.40557*1.40648*1.40549
09/30/2010 01:10:00*1.40557*1.40557*1.40565*1.40538
09/30/2010 01:15:00*1.40557*1.40569*1.40569*1.4053
09/30/2010 01:20:00*1.40569*1.40581*1.40597*1.40519
09/30/2010 01:25:00*1.40581*1.4056*1.40587*1.40539
09/30/2010 01:30:00*1.4056*1.40572*1.4065*1.40552
09/30/2010 01:35:00*1.40572*1.40528*1.40594*1.40522
09/30/2010 01:40:00*1.40528*1.40508*1.40537*1.40418
09/30/2010 01:45:00*1.40508*1.40476*1.40526*1.40419
09/30/2010 01:50:00*1.40476*1.40503*1.40537*1.40459
09/30/2010 01:55:00*1.40503*1.40478*1.40527*1.40474
09/30/2010 02:00:00*1.40478*1.40427*1.40504*1.40393
09/30/2010 02:05:00*1.40427*1.40359*1.40442*1.40295
09/30/2010 02:10:00*1.40359*1.4047*1.40496*1.4033
09/30/2010 02:15:00*1.4047*1.40477*1.40547*1.40416
09/30/2010 02:20:00*1.40477*1.40428*1.40508*1.40416
09/30/2010 02:25:00*1.40428*1.40454*1.40467*1.40371
09/30/2010 02:30:00*1.40454*1.40537*1.40554*1.40437
09/30/2010 02:35:00*1.40537*1.40359*1.40537*1.40342
09/30/2010 02:40:00*1.40359*1.40358*1.40384*1.40317
09/30/2010 02:45:00*1.40358*1.40292*1.40365*1.40262
09/30/2010 02:50:00*1.40292*1.40334*1.40355*1.40283
09/30/2010 02:55:00*1.40334*1.40311*1.40371*1.40298
09/30/2010 03:00:00*1.40311*1.40292*1.4033*1.40249
09/30/2010 03:05:00*1.40292*1.40285*1.40325*1.40227
09/30/2010 03:10:00*1.40285*1.40328*1.40332*1.40235
09/30/2010 03:15:00*1.40328*1.40459*1.40472*1.40317
09/30/2010 03:20:00*1.40459*1.4041*1.40472*1.40346
09/30/2010 03:25:00*1.4041*1.40389*1.40426*1.40368
09/30/2010 03:30:00*1.40389*1.40452*1.4047*1.40367
09/30/2010 03:35:00*1.40452*1.40483*1.40493*1.40442
09/30/2010 03:40:00*1.40483*1.40554*1.40606*1.40468
09/30/2010 03:45:00*1.40554*1.40576*1.4063*1.40526
09/30/2010 03:50:00*1.40576*1.40657*1.40696*1.40574
09/30/2010 03:55:00*1.40657*1.40692*1.40728*1.4065
09/30/2010 04:00:00*1.40692*1.40654*1.40741*1.40644
09/30/2010 04:05:00*1.40654*1.4067*1.40713*1.40619
09/30/2010 04:10:00*1.4067*1.40692*1.40693*1.40647
09/30/2010 04:15:00*1.40692*1.40648*1.407*1.40608
09/30/2010 04:20:00*1.40648*1.40612*1.40657*1.40582
09/30/2010 04:25:00*1.40612*1.40694*1.40749*1.40602
09/30/2010 04:30:00*1.40694*1.40556*1.40757*1.40548
09/30/2010 04:35:00*1.40556*1.4066*1.40661*1.4053
09/30/2010 04:40:00*1.4066*1.40643*1.40787*1.40627
09/30/2010 04:45:00*1.40643*1.40667*1.40695*1.40637
09/30/2010 04:50:00*1.40667*1.40645*1.40677*1.40612
09/30/2010 04:55:00*1.40645*1.4071*1.40726*1.40633
09/30/2010 05:00:00*1.4071*1.40682*1.40746*1.40682
09/30/2010 05:05:00*1.40682*1.40721*1.40764*1.40678
09/30/2010 05:10:00*1.40721*1.40689*1.4074*1.40664
09/30/2010 05:15:00*1.40689*1.40695*1.40712*1.40629
09/30/2010 05:20:00*1.40695*1.40674*1.40734*1.40643
09/30/2010 05:25:00*1.40674*1.40596*1.40681*1.40591
09/30/2010 05:30:00*1.40596*1.40851*1.40871*1.40585
09/30/2010 05:35:00*1.40851*1.40828*1.4095*1.40812
09/30/2010 05:40:00*1.40828*1.40923*1.40943*1.40791
09/30/2010 05:45:00*1.40923*1.40849*1.40969*1.4084
09/30/2010 05:50:00*1.40849*1.40889*1.40933*1.40819
09/30/2010 05:55:00*1.40889*1.40847*1.40889*1.40828
09/30/2010 06:00:00*1.40847*1.40859*1.40903*1.40829
09/30/2010 06:05:00*1.40859*1.40873*1.40878*1.40789
09/30/2010 06:10:00*1.40873*1.40877*1.40916*1.4085
09/30/2010 06:15:00*1.40877*1.40899*1.40941*1.40877
09/30/2010 06:20:00*1.40899*1.40864*1.40929*1.40839
09/30/2010 06:25:00*1.40864*1.40869*1.40903*1.40822
09/30/2010 06:30:00*1.40869*1.40892*1.40925*1.40867
09/30/2010 06:35:00*1.40892*1.40928*1.40947*1.40867
09/30/2010 06:40:00*1.40928*1.40911*1.40947*1.40859
09/30/2010 06:45:00*1.40911*1.40879*1.4092*1.40838
09/30/2010 06:50:00*1.40879*1.40867*1.40943*1.40852
09/30/2010 06:55:00*1.40867*1.40833*1.40897*1.40818
09/30/2010 07:00:00*1.40833*1.40841*1.4088*1.40818
09/30/2010 07:05:00*1.40841*1.40893*1.40908*1.40826
09/30/2010 07:10:00*1.40893*1.40867*1.40906*1.40837
09/30/2010 07:15:00*1.40867*1.40823*1.40922*1.40817
09/30/2010 07:20:00*1.40823*1.40846*1.40858*1.4079
09/30/2010 07:25:00*1.40846*1.4085*1.40905*1.4083
09/30/2010 07:30:00*1.4085*1.40806*1.40868*1.40787
09/30/2010 07:35:00*1.40806*1.40783*1.40828*1.40757
09/30/2010 07:40:00*1.40783*1.40789*1.40859*1.40774
09/30/2010 07:45:00*1.40789*1.4084*1.40854*1.40766
09/30/2010 07:50:00*1.4084*1.40846*1.40887*1.40813
09/30/2010 07:55:00*1.40846*1.40756*1.40857*1.40729
09/30/2010 08:00:00*1.40756*1.40681*1.40786*1.40664
09/30/2010 08:05:00*1.40681*1.40666*1.4074*1.40636
09/30/2010 08:10:00*1.40666*1.40599*1.4068*1.40581
09/30/2010 08:15:00*1.40599*1.40666*1.40697*1.40591
09/30/2010 08:20:00*1.40666*1.40796*1.40889*1.40666
09/30/2010 08:25:00*1.40796*1.40883*1.40891*1.40745
09/30/2010 08:30:00*1.40883*1.40877*1.40976*1.40861
09/30/2010 08:35:00*1.40877*1.40702*1.40877*1.40664
09/30/2010 08:40:00*1.40702*1.40585*1.40713*1.40512
09/30/2010 08:45:00*1.40585*1.40589*1.40626*1.40515
09/30/2010 08:50:00*1.40589*1.40489*1.40611*1.40479
09/30/2010 08:55:00*1.40489*1.40553*1.40571*1.40369
09/30/2010 09:00:00*1.40553*1.40611*1.4065*1.40553
09/30/2010 09:05:00*1.40611*1.40479*1.40611*1.40455
09/30/2010 09:10:00*1.40479*1.4046*1.4054*1.40429
09/30/2010 09:15:00*1.4046*1.40439*1.40483*1.40403
09/30/2010 09:20:00*1.40439*1.40548*1.40548*1.40439
09/30/2010 09:25:00*1.40548*1.40514*1.40555*1.40501
09/30/2010 09:30:00*1.40514*1.40492*1.40538*1.40448
09/30/2010 09:35:00*1.40492*1.40519*1.40573*1.40454
09/30/2010 09:40:00*1.40519*1.40518*1.40535*1.40457
09/30/2010 09:45:00*1.40518*1.4039*1.4054*1.40376
09/30/2010 09:50:00*1.4039*1.40393*1.40444*1.40245
09/30/2010 09:55:00*1.40393*1.40422*1.40457*1.40352
09/30/2010 10:00:00*1.40422*1.40411*1.4047*1.40376
09/30/2010 10:05:00*1.40411*1.40535*1.40558*1.40401
09/30/2010 10:10:00*1.40535*1.40504*1.40559*1.40479
09/30/2010 10:15:00*1.40504*1.40488*1.40626*1.40487
09/30/2010 10:20:00*1.40488*1.40499*1.40555*1.40442
09/30/2010 10:25:00*1.40499*1.40538*1.40606*1.40479
09/30/2010 10:30:00*1.40538*1.40546*1.40565*1.40433
09/30/2010 10:35:00*1.40546*1.40635*1.40652*1.40543
09/30/2010 10:40:00*1.40635*1.40676*1.40681*1.40609
09/30/2010 10:45:00*1.40676*1.4059*1.40704*1.40588
09/30/2010 10:50:00*1.4059*1.40661*1.40703*1.4059
09/30/2010 10:55:00*1.40661*1.40918*1.40926*1.4063
09/30/2010 11:00:00*1.40918*1.4103*1.41141*1.4091
09/30/2010 11:05:00*1.4103*1.40937*1.41039*1.40864
09/30/2010 11:10:00*1.40937*1.40829*1.40973*1.4082
09/30/2010 11:15:00*1.40829*1.40795*1.40932*1.40731
09/30/2010 11:20:00*1.40795*1.40739*1.40871*1.40712
09/30/2010 11:25:00*1.40739*1.40796*1.40821*1.40691
09/30/2010 11:30:00*1.40796*1.41019*1.41075*1.40789
09/30/2010 11:35:00*1.41019*1.40999*1.41137*1.40928
09/30/2010 11:40:00*1.40999*1.41004*1.41115*1.40944
09/30/2010 11:45:00*1.41004*1.40932*1.41039*1.40932
09/30/2010 11:50:00*1.40932*1.40986*1.41022*1.40932
09/30/2010 11:55:00*1.40986*1.41016*1.41032*1.40957
09/30/2010 12:00:00*1.41016*1.41076*1.41105*1.41013
09/30/2010 12:05:00*1.41076*1.41095*1.41152*1.41064
09/30/2010 12:10:00*1.41095*1.4111*1.41155*1.41056
09/30/2010 12:15:00*1.4111*1.41148*1.41184*1.41083
09/30/2010 12:20:00*1.41148*1.41019*1.41149*1.40981
09/30/2010 12:25:00*1.41019*1.41016*1.4105*1.40995
09/30/2010 12:30:00*1.41016*1.41006*1.41051*1.40973
09/30/2010 12:35:00*1.41006*1.41093*1.41109*1.41006
09/30/2010 12:40:00*1.41093*1.41012*1.41093*1.41004
09/30/2010 12:45:00*1.41012*1.41021*1.41049*1.40949
09/30/2010 12:50:00*1.41021*1.41039*1.41045*1.40978
09/30/2010 12:55:00*1.41039*1.41008*1.41067*1.40989
09/30/2010 13:00:00*1.41008*1.41024*1.41024*1.40963
09/30/2010 13:05:00*1.41024*1.41075*1.41109*1.41003
09/30/2010 13:10:00*1.41075*1.4109*1.41125*1.41056
09/30/2010 13:15:00*1.4109*1.41081*1.41108*1.41056
09/30/2010 13:20:00*1.41081*1.41108*1.41148*1.41081
09/30/2010 13:25:00*1.41108*1.41117*1.41158*1.41097
09/30/2010 13:30:00*1.41117*1.41092*1.41129*1.41087
09/30/2010 13:35:00*1.41092*1.41082*1.4111*1.41072
09/30/2010 13:40:00*1.41082*1.41102*1.41106*1.41068
09/30/2010 13:45:00*1.41102*1.41112*1.41132*1.41101
09/30/2010 13:50:00*1.41112*1.41138*1.41162*1.41096
09/30/2010 13:55:00*1.41138*1.41188*1.41203*1.41137
09/30/2010 14:00:00*1.41188*1.41168*1.41196*1.41141
09/30/2010 14:05:00*1.41168*1.41151*1.41187*1.41059
09/30/2010 14:10:00*1.41151*1.41169*1.41201*1.41151
09/30/2010 14:15:00*1.41169*1.4118*1.41228*1.41162
09/30/2010 14:20:00*1.4118*1.41142*1.412*1.41117
09/30/2010 14:25:00*1.41142*1.41155*1.41169*1.41055
09/30/2010 14:30:00*1.41155*1.41096*1.41176*1.41096
09/30/2010 14:35:00*1.41096*1.41237*1.41254*1.41069
09/30/2010 14:40:00*1.41237*1.4111*1.41237*1.41105
09/30/2010 14:45:00*1.4111*1.41016*1.41114*1.41015
09/30/2010 14:50:00*1.41016*1.40999*1.41034*1.4097
09/30/2010 14:55:00*1.40999*1.41011*1.4103*1.40965
09/30/2010 15:00:00*1.41011*1.41032*1.4108*1.40955
09/30/2010 15:05:00*1.41032*1.41009*1.41062*1.41
09/30/2010 15:10:00*1.41009*1.4095*1.41054*1.40942
09/30/2010 15:15:00*1.4095*1.40993*1.40997*1.40933
09/30/2010 15:20:00*1.40993*1.40967*1.41022*1.40918
09/30/2010 15:25:00*1.40967*1.40998*1.41035*1.40965
09/30/2010 15:30:00*1.40998*1.41*1.4104*1.40978
09/30/2010 15:35:00*1.41*1.41036*1.41037*1.40967
09/30/2010 15:40:00*1.41036*1.41048*1.41082*1.41022
09/30/2010 15:45:00*1.41048*1.41028*1.41062*1.4098
09/30/2010 15:50:00*1.41028*1.40985*1.41079*1.40979
09/30/2010 15:55:00*1.40985*1.41029*1.4103*1.40953
09/30/2010 16:00:00*1.41029*1.41043*1.41095*1.41012
09/30/2010 16:05:00*1.41043*1.40989*1.41044*1.4097
09/30/2010 16:10:00*1.40989*1.41*1.41022*1.4097
09/30/2010 16:15:00*1.41*1.40985*1.41025*1.40985
09/30/2010 16:20:00*1.40985*1.41018*1.41033*1.4098
09/30/2010 16:25:00*1.41018*1.41088*1.41104*1.4101
09/30/2010 16:30:00*1.41088*1.41052*1.41114*1.41045
09/30/2010 16:35:00*1.41052*1.41016*1.4108*1.41012
09/30/2010 16:40:00*1.41016*1.41028*1.41034*1.40976
09/30/2010 16:45:00*1.41028*1.41014*1.41063*1.41002
09/30/2010 16:50:00*1.41014*1.40945*1.41014*1.40945
09/30/2010 16:55:00*1.40945*1.40927*1.40961*1.4092
09/30/2010 17:00:00*1.40927*1.40959*1.40962*1.4092
