09/28/2010 17:05:00*1.40396*1.40384*1.40426*1.40367
09/28/2010 17:10:00*1.40384*1.4039*1.40429*1.40375
09/28/2010 17:15:00*1.4039*1.40387*1.40415*1.40362
09/28/2010 17:20:00*1.40387*1.40353*1.40387*1.40353
09/28/2010 17:25:00*1.40353*1.40351*1.40368*1.40351
09/28/2010 17:30:00*1.40351*1.40331*1.40357*1.40307
09/28/2010 17:35:00*1.40331*1.40343*1.40354*1.40321
09/28/2010 17:40:00*1.40343*1.40304*1.40384*1.40304
09/28/2010 17:45:00*1.40304*1.40355*1.40369*1.40293
09/28/2010 17:50:00*1.40355*1.40345*1.40429*1.40327
09/28/2010 17:55:00*1.40345*1.40379*1.40379*1.40311
09/28/2010 18:00:00*1.40379*1.40401*1.40401*1.40352
09/28/2010 18:05:00*1.40401*1.40378*1.4043*1.4033
09/28/2010 18:10:00*1.40378*1.40413*1.40426*1.40376
09/28/2010 18:15:00*1.40413*1.40388*1.40417*1.40379
09/28/2010 18:20:00*1.40388*1.40365*1.40393*1.40361
09/28/2010 18:25:00*1.40365*1.40382*1.4039*1.40355
09/28/2010 18:30:00*1.40382*1.40369*1.40382*1.40353
09/28/2010 18:35:00*1.40369*1.40379*1.40415*1.40348
09/28/2010 18:40:00*1.40379*1.40347*1.40384*1.40342
09/28/2010 18:45:00*1.40347*1.40357*1.40382*1.40339
09/28/2010 18:50:00*1.40357*1.40329*1.40362*1.40329
09/28/2010 18:55:00*1.40329*1.4034*1.40379*1.40329
09/28/2010 19:00:00*1.4034*1.40301*1.40369*1.403
09/28/2010 19:05:00*1.40301*1.40308*1.40333*1.40287
09/28/2010 19:10:00*1.40308*1.40337*1.40381*1.40306
09/28/2010 19:15:00*1.40337*1.40359*1.40369*1.40329
09/28/2010 19:20:00*1.40359*1.40379*1.4038*1.40359
09/28/2010 19:25:00*1.40379*1.40369*1.40389*1.40354
09/28/2010 19:30:00*1.40369*1.40364*1.40382*1.4033
09/28/2010 19:35:00*1.40364*1.4041*1.40421*1.4035
09/28/2010 19:40:00*1.4041*1.40468*1.40471*1.40399
09/28/2010 19:45:00*1.40468*1.40412*1.40492*1.40378
09/28/2010 19:50:00*1.40412*1.40398*1.40424*1.40377
09/28/2010 19:55:00*1.40398*1.40381*1.40412*1.40378
09/28/2010 20:00:00*1.40381*1.4037*1.40394*1.4036
09/28/2010 20:05:00*1.4037*1.40289*1.40376*1.40287
09/28/2010 20:10:00*1.40289*1.40329*1.40345*1.40285
09/28/2010 20:15:00*1.40329*1.40349*1.40371*1.40317
09/28/2010 20:20:00*1.40349*1.4035*1.40379*1.40319
09/28/2010 20:25:00*1.4035*1.40359*1.40392*1.40311
09/28/2010 20:30:00*1.40359*1.40338*1.40385*1.40309
09/28/2010 20:35:00*1.40338*1.40349*1.40374*1.40316
09/28/2010 20:40:00*1.40349*1.40359*1.40369*1.40332
09/28/2010 20:45:00*1.40359*1.40344*1.40372*1.40331
09/28/2010 20:50:00*1.40344*1.40359*1.40375*1.403
09/28/2010 20:55:00*1.40359*1.40338*1.40374*1.40326
09/28/2010 21:00:00*1.40338*1.40269*1.40339*1.40253
09/28/2010 21:05:00*1.40269*1.40308*1.40327*1.40253
09/28/2010 21:10:00*1.40308*1.40333*1.40378*1.40308
09/28/2010 21:15:00*1.40333*1.4038*1.40394*1.40315
09/28/2010 21:20:00*1.4038*1.40384*1.40394*1.40308
09/28/2010 21:25:00*1.40384*1.40353*1.4039*1.40331
09/28/2010 21:30:00*1.40353*1.40381*1.40382*1.40349
09/28/2010 21:35:00*1.40381*1.4038*1.40389*1.4034
09/28/2010 21:40:00*1.4038*1.40319*1.40389*1.40318
09/28/2010 21:45:00*1.40319*1.40355*1.40385*1.40302
09/28/2010 21:50:00*1.40355*1.40365*1.4038*1.40314
09/28/2010 21:55:00*1.40365*1.40389*1.40389*1.40344
09/28/2010 22:00:00*1.40389*1.40414*1.40414*1.40336
09/28/2010 22:05:00*1.40414*1.40367*1.40428*1.4036
09/28/2010 22:10:00*1.40367*1.40364*1.40394*1.40358
09/28/2010 22:15:00*1.40364*1.40321*1.40364*1.40317
09/28/2010 22:20:00*1.40321*1.40361*1.40367*1.40316
09/28/2010 22:25:00*1.40361*1.40394*1.40409*1.40359
09/28/2010 22:30:00*1.40394*1.40393*1.40398*1.40373
09/28/2010 22:35:00*1.40393*1.40367*1.40393*1.40325
09/28/2010 22:40:00*1.40367*1.40362*1.4038*1.40351
09/28/2010 22:45:00*1.40362*1.40349*1.40369*1.40348
09/28/2010 22:50:00*1.40349*1.40338*1.40369*1.40334
09/28/2010 22:55:00*1.40338*1.4035*1.40356*1.40337
09/28/2010 23:00:00*1.4035*1.40359*1.40359*1.40338
09/28/2010 23:05:00*1.40359*1.40382*1.4039*1.40345
09/28/2010 23:10:00*1.40382*1.40379*1.40394*1.40368
09/28/2010 23:15:00*1.40379*1.40372*1.40396*1.40366
09/28/2010 23:20:00*1.40372*1.40374*1.4038*1.40351
09/28/2010 23:25:00*1.40374*1.40389*1.40389*1.40357
09/28/2010 23:30:00*1.40389*1.4039*1.40409*1.40333
09/28/2010 23:35:00*1.4039*1.40369*1.40399*1.40337
09/28/2010 23:40:00*1.40369*1.40358*1.40374*1.4034
09/28/2010 23:45:00*1.40358*1.40367*1.40372*1.4032
09/28/2010 23:50:00*1.40367*1.40343*1.40386*1.40334
09/28/2010 23:55:00*1.40343*1.40353*1.40382*1.40336
09/29/2010 00:00:00*1.40353*1.40345*1.4036*1.40319
09/29/2010 00:05:00*1.40345*1.4032*1.40349*1.40314
09/29/2010 00:10:00*1.4032*1.40325*1.40344*1.40289
09/29/2010 00:15:00*1.40325*1.40357*1.40368*1.40305
09/29/2010 00:20:00*1.40357*1.40353*1.40375*1.40329
09/29/2010 00:25:00*1.40353*1.40361*1.40379*1.40332
09/29/2010 00:30:00*1.40361*1.4037*1.40373*1.40328
09/29/2010 00:35:00*1.4037*1.40329*1.40371*1.40312
09/29/2010 00:40:00*1.40329*1.40342*1.40348*1.40306
09/29/2010 00:45:00*1.40342*1.40349*1.40368*1.40322
09/29/2010 00:50:00*1.40349*1.40325*1.40361*1.40317
09/29/2010 00:55:00*1.40325*1.40357*1.40358*1.40297
09/29/2010 01:00:00*1.40357*1.40365*1.40367*1.40322
09/29/2010 01:05:00*1.40365*1.40365*1.40377*1.40339
09/29/2010 01:10:00*1.40365*1.4036*1.40378*1.40356
09/29/2010 01:15:00*1.4036*1.4036*1.40377*1.40333
09/29/2010 01:20:00*1.4036*1.40369*1.40369*1.40339
09/29/2010 01:25:00*1.40369*1.40366*1.40378*1.40338
09/29/2010 01:30:00*1.40366*1.40354*1.40378*1.4033
09/29/2010 01:35:00*1.40354*1.4032*1.40373*1.40303
09/29/2010 01:40:00*1.4032*1.40363*1.40363*1.40313
09/29/2010 01:45:00*1.40363*1.40334*1.40363*1.40324
09/29/2010 01:50:00*1.40334*1.40348*1.40354*1.40319
09/29/2010 01:55:00*1.40348*1.40393*1.40393*1.40336
09/29/2010 02:00:00*1.40393*1.40344*1.40394*1.40332
09/29/2010 02:05:00*1.40344*1.40304*1.40346*1.40262
09/29/2010 02:10:00*1.40304*1.40334*1.40344*1.40281
09/29/2010 02:15:00*1.40334*1.40313*1.40334*1.40285
09/29/2010 02:20:00*1.40313*1.40164*1.40313*1.40149
09/29/2010 02:25:00*1.40164*1.40144*1.40196*1.40114
09/29/2010 02:30:00*1.40144*1.40138*1.40175*1.40104
09/29/2010 02:35:00*1.40138*1.40179*1.40187*1.40115
09/29/2010 02:40:00*1.40179*1.40111*1.40198*1.40087
09/29/2010 02:45:00*1.40111*1.40151*1.40174*1.40108
09/29/2010 02:50:00*1.40151*1.4026*1.40298*1.40148
09/29/2010 02:55:00*1.4026*1.4035*1.40362*1.40248
09/29/2010 03:00:00*1.4035*1.40285*1.40359*1.40275
09/29/2010 03:05:00*1.40285*1.403*1.40342*1.40277
09/29/2010 03:10:00*1.403*1.40282*1.40311*1.40244
09/29/2010 03:15:00*1.40282*1.40215*1.40348*1.40151
09/29/2010 03:20:00*1.40215*1.40129*1.40215*1.40125
09/29/2010 03:25:00*1.40129*1.401*1.40164*1.40069
09/29/2010 03:30:00*1.401*1.4017*1.4019*1.40082
09/29/2010 03:35:00*1.4017*1.40185*1.40193*1.401
09/29/2010 03:40:00*1.40185*1.40121*1.40191*1.40104
09/29/2010 03:45:00*1.40121*1.40149*1.40159*1.4009
09/29/2010 03:50:00*1.40149*1.40123*1.40152*1.40089
09/29/2010 03:55:00*1.40123*1.40252*1.40291*1.40117
09/29/2010 04:00:00*1.40252*1.40197*1.40262*1.40194
09/29/2010 04:05:00*1.40197*1.40133*1.40203*1.40103
09/29/2010 04:10:00*1.40133*1.40183*1.40208*1.40088
09/29/2010 04:15:00*1.40183*1.40202*1.40239*1.40163
09/29/2010 04:20:00*1.40202*1.40063*1.40215*1.40032
09/29/2010 04:25:00*1.40063*1.4009*1.40149*1.40039
09/29/2010 04:30:00*1.4009*1.40074*1.40126*1.40042
09/29/2010 04:35:00*1.40074*1.40114*1.40139*1.4005
09/29/2010 04:40:00*1.40114*1.40043*1.40131*1.40034
09/29/2010 04:45:00*1.40043*1.40069*1.40092*1.40016
09/29/2010 04:50:00*1.40069*1.40131*1.40132*1.40023
09/29/2010 04:55:00*1.40131*1.40142*1.40142*1.40069
09/29/2010 05:00:00*1.40142*1.40028*1.40225*1.40015
09/29/2010 05:05:00*1.40028*1.40137*1.40186*1.40015
09/29/2010 05:10:00*1.40137*1.40134*1.40183*1.40119
09/29/2010 05:15:00*1.40134*1.40055*1.40147*1.40022
09/29/2010 05:20:00*1.40055*1.40043*1.40227*1.3999
09/29/2010 05:25:00*1.40043*1.40077*1.40102*1.4001
09/29/2010 05:30:00*1.40077*1.40039*1.40095*1.39987
09/29/2010 05:35:00*1.40039*1.39936*1.40048*1.39934
09/29/2010 05:40:00*1.39936*1.40016*1.40028*1.39929
09/29/2010 05:45:00*1.40016*1.40098*1.4016*1.40013
09/29/2010 05:50:00*1.40098*1.40072*1.40155*1.40058
09/29/2010 05:55:00*1.40072*1.39995*1.401*1.39953
09/29/2010 06:00:00*1.39995*1.40025*1.40044*1.39951
09/29/2010 06:05:00*1.40025*1.40082*1.40107*1.39991
09/29/2010 06:10:00*1.40082*1.4003*1.40082*1.39998
09/29/2010 06:15:00*1.4003*1.40122*1.40122*1.4002
09/29/2010 06:20:00*1.40122*1.40138*1.40148*1.40079
09/29/2010 06:25:00*1.40138*1.40192*1.40192*1.40123
09/29/2010 06:30:00*1.40192*1.40177*1.40234*1.40177
09/29/2010 06:35:00*1.40177*1.4016*1.40223*1.4016
09/29/2010 06:40:00*1.4016*1.40158*1.40216*1.40152
09/29/2010 06:45:00*1.40158*1.40132*1.40169*1.40117
09/29/2010 06:50:00*1.40132*1.40162*1.40163*1.40099
09/29/2010 06:55:00*1.40162*1.40141*1.40178*1.40108
09/29/2010 07:00:00*1.40141*1.4006*1.40143*1.40048
09/29/2010 07:05:00*1.4006*1.40058*1.40086*1.40026
09/29/2010 07:10:00*1.40058*1.40034*1.40075*1.40031
09/29/2010 07:15:00*1.40034*1.4005*1.40081*1.40006
09/29/2010 07:20:00*1.4005*1.40103*1.40111*1.40018
09/29/2010 07:25:00*1.40103*1.40078*1.40119*1.39993
09/29/2010 07:30:00*1.40078*1.40103*1.40113*1.4006
09/29/2010 07:35:00*1.40103*1.40149*1.40152*1.40035
09/29/2010 07:40:00*1.40149*1.40145*1.40153*1.40098
09/29/2010 07:45:00*1.40145*1.40127*1.4015*1.40098
09/29/2010 07:50:00*1.40127*1.40069*1.40142*1.40039
09/29/2010 07:55:00*1.40069*1.39995*1.40069*1.3999
09/29/2010 08:00:00*1.39995*1.39968*1.40013*1.3995
09/29/2010 08:05:00*1.39968*1.39984*1.40003*1.39919
09/29/2010 08:10:00*1.39984*1.39929*1.39991*1.39925
09/29/2010 08:15:00*1.39929*1.3997*1.40006*1.39927
09/29/2010 08:20:00*1.3997*1.40059*1.40066*1.39962
09/29/2010 08:25:00*1.40059*1.4017*1.40176*1.40056
09/29/2010 08:30:00*1.4017*1.40149*1.40184*1.40131
09/29/2010 08:35:00*1.40149*1.40134*1.40215*1.40128
09/29/2010 08:40:00*1.40134*1.40274*1.40284*1.4009
09/29/2010 08:45:00*1.40274*1.40287*1.40341*1.40234
09/29/2010 08:50:00*1.40287*1.40105*1.40301*1.40049
09/29/2010 08:55:00*1.40105*1.40195*1.40215*1.40038
09/29/2010 09:00:00*1.40195*1.40144*1.40225*1.40144
09/29/2010 09:05:00*1.40144*1.40131*1.40201*1.40123
09/29/2010 09:10:00*1.40131*1.40159*1.40192*1.40055
09/29/2010 09:15:00*1.40159*1.40157*1.4022*1.40157
09/29/2010 09:20:00*1.40157*1.40076*1.40187*1.40073
09/29/2010 09:25:00*1.40076*1.40102*1.40122*1.40043
09/29/2010 09:30:00*1.40102*1.40161*1.40161*1.40072
09/29/2010 09:35:00*1.40161*1.40157*1.40172*1.40092
09/29/2010 09:40:00*1.40157*1.40207*1.40242*1.40101
09/29/2010 09:45:00*1.40207*1.40253*1.40264*1.40126
09/29/2010 09:50:00*1.40253*1.40187*1.40262*1.40161
09/29/2010 09:55:00*1.40187*1.40268*1.40295*1.40114
09/29/2010 10:00:00*1.40268*1.40328*1.40371*1.40262
09/29/2010 10:05:00*1.40328*1.40379*1.4047*1.40322
09/29/2010 10:10:00*1.40379*1.40399*1.40463*1.40366
09/29/2010 10:15:00*1.40399*1.40378*1.40409*1.40339
09/29/2010 10:20:00*1.40378*1.40441*1.40468*1.40366
09/29/2010 10:25:00*1.40441*1.40392*1.40465*1.40365
09/29/2010 10:30:00*1.40392*1.40341*1.40434*1.40328
09/29/2010 10:35:00*1.40341*1.40377*1.40411*1.40338
09/29/2010 10:40:00*1.40377*1.40387*1.40463*1.40373
09/29/2010 10:45:00*1.40387*1.40379*1.40439*1.40356
09/29/2010 10:50:00*1.40379*1.40419*1.40454*1.40341
09/29/2010 10:55:00*1.40419*1.40358*1.40419*1.40338
09/29/2010 11:00:00*1.40358*1.4035*1.40426*1.40327
09/29/2010 11:05:00*1.4035*1.40361*1.40393*1.4032
09/29/2010 11:10:00*1.40361*1.4035*1.40361*1.40294
09/29/2010 11:15:00*1.4035*1.40377*1.40396*1.40319
09/29/2010 11:20:00*1.40377*1.40379*1.40459*1.40365
09/29/2010 11:25:00*1.40379*1.40372*1.40455*1.4036
09/29/2010 11:30:00*1.40372*1.40339*1.40402*1.40304
09/29/2010 11:35:00*1.40339*1.40405*1.40419*1.40325
09/29/2010 11:40:00*1.40405*1.40368*1.40453*1.40333
09/29/2010 11:45:00*1.40368*1.40352*1.40388*1.40331
09/29/2010 11:50:00*1.40352*1.40349*1.40383*1.40311
09/29/2010 11:55:00*1.40349*1.40358*1.40383*1.40337
09/29/2010 12:00:00*1.40358*1.40389*1.40389*1.40338
09/29/2010 12:05:00*1.40389*1.40394*1.40428*1.40358
09/29/2010 12:10:00*1.40394*1.40355*1.40449*1.40298
09/29/2010 12:15:00*1.40355*1.40369*1.40399*1.40328
09/29/2010 12:20:00*1.40369*1.40339*1.40371*1.40323
09/29/2010 12:25:00*1.40339*1.40295*1.40342*1.40292
09/29/2010 12:30:00*1.40295*1.4031*1.40319*1.40265
09/29/2010 12:35:00*1.4031*1.40289*1.40316*1.4023
09/29/2010 12:40:00*1.40289*1.40297*1.40314*1.40194
09/29/2010 12:45:00*1.40297*1.40297*1.40317*1.40254
09/29/2010 12:50:00*1.40297*1.40351*1.40378*1.40292
09/29/2010 12:55:00*1.40351*1.4036*1.40401*1.4033
09/29/2010 13:00:00*1.4036*1.40395*1.4044*1.4036
09/29/2010 13:05:00*1.40395*1.40432*1.4049*1.40391
09/29/2010 13:10:00*1.40432*1.40493*1.40501*1.4041
09/29/2010 13:15:00*1.40493*1.405*1.40529*1.40457
09/29/2010 13:20:00*1.405*1.40507*1.40537*1.40495
09/29/2010 13:25:00*1.40507*1.40479*1.4052*1.40473
09/29/2010 13:30:00*1.40479*1.40487*1.40494*1.40456
09/29/2010 13:35:00*1.40487*1.40482*1.40504*1.40474
09/29/2010 13:40:00*1.40482*1.40504*1.40519*1.40477
09/29/2010 13:45:00*1.40504*1.40486*1.40528*1.40459
09/29/2010 13:50:00*1.40486*1.40502*1.40519*1.40471
09/29/2010 13:55:00*1.40502*1.40513*1.40523*1.40471
09/29/2010 14:00:00*1.40513*1.40456*1.40518*1.40447
09/29/2010 14:05:00*1.40456*1.40442*1.40471*1.40423
09/29/2010 14:10:00*1.40442*1.40486*1.40486*1.40428
09/29/2010 14:15:00*1.40486*1.40477*1.40503*1.40456
09/29/2010 14:20:00*1.40477*1.40469*1.40477*1.40443
09/29/2010 14:25:00*1.40469*1.40445*1.40485*1.40437
09/29/2010 14:30:00*1.40445*1.4049*1.40507*1.40439
09/29/2010 14:35:00*1.4049*1.40496*1.40512*1.4048
09/29/2010 14:40:00*1.40496*1.40532*1.4055*1.40492
09/29/2010 14:45:00*1.40532*1.40428*1.40532*1.40423
09/29/2010 14:50:00*1.40428*1.40396*1.40443*1.40378
09/29/2010 14:55:00*1.40396*1.40386*1.40413*1.4038
09/29/2010 15:00:00*1.40386*1.40473*1.40504*1.40368
09/29/2010 15:05:00*1.40473*1.40519*1.40561*1.40462
09/29/2010 15:10:00*1.40519*1.40609*1.40623*1.40508
09/29/2010 15:15:00*1.40609*1.40648*1.40651*1.40579
09/29/2010 15:20:00*1.40648*1.40659*1.40706*1.40635
09/29/2010 15:25:00*1.40659*1.40711*1.4074*1.40648
09/29/2010 15:30:00*1.40711*1.40648*1.40712*1.40648
09/29/2010 15:35:00*1.40648*1.4073*1.4075*1.40641
09/29/2010 15:40:00*1.4073*1.40689*1.4073*1.40659
09/29/2010 15:45:00*1.40689*1.40767*1.40775*1.40648
09/29/2010 15:50:00*1.40767*1.40689*1.40767*1.40689
09/29/2010 15:55:00*1.40689*1.40721*1.40731*1.4067
09/29/2010 16:00:00*1.40721*1.40718*1.40723*1.40677
09/29/2010 16:05:00*1.40718*1.40671*1.40733*1.40671
09/29/2010 16:10:00*1.40671*1.4062*1.40757*1.40606
09/29/2010 16:15:00*1.4062*1.40638*1.40649*1.40591
09/29/2010 16:20:00*1.40638*1.40598*1.40701*1.40598
09/29/2010 16:25:00*1.40598*1.40575*1.40614*1.40575
09/29/2010 16:30:00*1.40575*1.40635*1.40635*1.4057
09/29/2010 16:35:00*1.40635*1.4061*1.4064*1.40595
09/29/2010 16:40:00*1.4061*1.4059*1.40633*1.4058
09/29/2010 16:45:00*1.4059*1.40582*1.40611*1.40567
09/29/2010 16:50:00*1.40582*1.40541*1.40591*1.40541
09/29/2010 16:55:00*1.40541*1.40529*1.40579*1.40495
09/29/2010 17:00:00*1.40529*1.40492*1.40553*1.40492
