09/27/2010 17:05:00*1.39983*1.39991*1.40042*1.39964
09/27/2010 17:10:00*1.39991*1.39959*1.40049*1.39943
09/27/2010 17:15:00*1.39959*1.39956*1.39979*1.39919
09/27/2010 17:20:00*1.39956*1.3998*1.40009*1.39949
09/27/2010 17:25:00*1.3998*1.39941*1.39992*1.39933
09/27/2010 17:30:00*1.39941*1.39941*1.3995*1.39925
09/27/2010 17:35:00*1.39941*1.39977*1.39985*1.39926
09/27/2010 17:40:00*1.39977*1.39977*1.40013*1.39959
09/27/2010 17:45:00*1.39977*1.39977*1.39999*1.39939
09/27/2010 17:50:00*1.39977*1.39919*1.39977*1.39914
09/27/2010 17:55:00*1.39919*1.39936*1.39977*1.39915
09/27/2010 18:00:00*1.39936*1.39909*1.39945*1.39909
09/27/2010 18:05:00*1.39909*1.39903*1.39926*1.39879
09/27/2010 18:10:00*1.39903*1.39931*1.39949*1.39899
09/27/2010 18:15:00*1.39931*1.39892*1.39931*1.39884
09/27/2010 18:20:00*1.39892*1.39983*1.40001*1.39884
09/27/2010 18:25:00*1.39983*1.39966*1.39999*1.39961
09/27/2010 18:30:00*1.39966*1.39989*1.39999*1.39965
09/27/2010 18:35:00*1.39989*1.40008*1.40014*1.39979
09/27/2010 18:40:00*1.40008*1.40014*1.40046*1.39992
09/27/2010 18:45:00*1.40014*1.40022*1.40039*1.40004
09/27/2010 18:50:00*1.40022*1.40014*1.4007*1.40013
09/27/2010 18:55:00*1.40014*1.40007*1.40033*1.40005
09/27/2010 19:00:00*1.40007*1.39972*1.40031*1.39957
09/27/2010 19:05:00*1.39972*1.40013*1.40038*1.39972
09/27/2010 19:10:00*1.40013*1.40012*1.40039*1.39999
09/27/2010 19:15:00*1.40012*1.4001*1.40029*1.39999
09/27/2010 19:20:00*1.4001*1.40039*1.40053*1.4001
09/27/2010 19:25:00*1.40039*1.40059*1.40079*1.4003
09/27/2010 19:30:00*1.40059*1.40059*1.40075*1.40052
09/27/2010 19:35:00*1.40059*1.40034*1.40077*1.40026
09/27/2010 19:40:00*1.40034*1.4004*1.40068*1.40019
09/27/2010 19:45:00*1.4004*1.40055*1.40069*1.39993
09/27/2010 19:50:00*1.40055*1.40037*1.40062*1.40012
09/27/2010 19:55:00*1.40037*1.40024*1.40047*1.40004
09/27/2010 20:00:00*1.40024*1.40042*1.40075*1.40008
09/27/2010 20:05:00*1.40042*1.40039*1.40051*1.39989
09/27/2010 20:10:00*1.40039*1.39993*1.40039*1.39986
09/27/2010 20:15:00*1.39993*1.3999*1.40036*1.39971
09/27/2010 20:20:00*1.3999*1.39971*1.40001*1.39945
09/27/2010 20:25:00*1.39971*1.39937*1.39979*1.39928
09/27/2010 20:30:00*1.39937*1.3996*1.39972*1.39924
09/27/2010 20:35:00*1.3996*1.3991*1.39977*1.39906
09/27/2010 20:40:00*1.3991*1.39932*1.39941*1.39892
09/27/2010 20:45:00*1.39932*1.39953*1.39969*1.39918
09/27/2010 20:50:00*1.39953*1.39939*1.39981*1.39939
09/27/2010 20:55:00*1.39939*1.40061*1.40065*1.39932
09/27/2010 21:00:00*1.40061*1.40052*1.40061*1.40013
09/27/2010 21:05:00*1.40052*1.40054*1.40058*1.40022
09/27/2010 21:10:00*1.40054*1.40019*1.40057*1.40016
09/27/2010 21:15:00*1.40019*1.40063*1.40069*1.39998
09/27/2010 21:20:00*1.40063*1.39993*1.40067*1.39979
09/27/2010 21:25:00*1.39993*1.39962*1.39993*1.39933
09/27/2010 21:30:00*1.39962*1.39969*1.39993*1.39962
09/27/2010 21:35:00*1.39969*1.40019*1.40019*1.39969
09/27/2010 21:40:00*1.40019*1.40021*1.40039*1.39997
09/27/2010 21:45:00*1.40021*1.39996*1.40029*1.39994
09/27/2010 21:50:00*1.39996*1.40006*1.40033*1.39972
09/27/2010 21:55:00*1.40006*1.39995*1.40009*1.39987
09/27/2010 22:00:00*1.39995*1.39953*1.4001*1.39953
09/27/2010 22:05:00*1.39953*1.39987*1.39994*1.39953
09/27/2010 22:10:00*1.39987*1.40002*1.40014*1.39973
09/27/2010 22:15:00*1.40002*1.40028*1.40043*1.39982
09/27/2010 22:20:00*1.40028*1.40019*1.40046*1.39999
09/27/2010 22:25:00*1.40019*1.40052*1.40078*1.39999
09/27/2010 22:30:00*1.40052*1.4007*1.40075*1.40042
09/27/2010 22:35:00*1.4007*1.40057*1.40077*1.40036
09/27/2010 22:40:00*1.40057*1.40034*1.40057*1.40013
09/27/2010 22:45:00*1.40034*1.40051*1.40068*1.40028
09/27/2010 22:50:00*1.40051*1.40101*1.40116*1.40027
09/27/2010 22:55:00*1.40101*1.40084*1.40128*1.40069
09/27/2010 23:00:00*1.40084*1.40157*1.4016*1.40075
09/27/2010 23:05:00*1.40157*1.40131*1.4017*1.40117
09/27/2010 23:10:00*1.40131*1.40139*1.40152*1.40111
09/27/2010 23:15:00*1.40139*1.40143*1.40199*1.40139
09/27/2010 23:20:00*1.40143*1.40116*1.40151*1.40116
09/27/2010 23:25:00*1.40116*1.40119*1.4015*1.40115
09/27/2010 23:30:00*1.40119*1.40138*1.40161*1.40103
09/27/2010 23:35:00*1.40138*1.40169*1.40189*1.4013
09/27/2010 23:40:00*1.40169*1.40167*1.40179*1.4015
09/27/2010 23:45:00*1.40167*1.40211*1.40229*1.40167
09/27/2010 23:50:00*1.40211*1.40215*1.40241*1.40202
09/27/2010 23:55:00*1.40215*1.40205*1.40232*1.40195
09/28/2010 00:00:00*1.40205*1.40175*1.40212*1.40171
09/28/2010 00:05:00*1.40175*1.40179*1.40185*1.4014
09/28/2010 00:10:00*1.40179*1.40191*1.40201*1.40173
09/28/2010 00:15:00*1.40191*1.40182*1.40209*1.40181
09/28/2010 00:20:00*1.40182*1.40179*1.40203*1.4016
09/28/2010 00:25:00*1.40179*1.40223*1.40266*1.40163
09/28/2010 00:30:00*1.40223*1.40212*1.40236*1.40202
09/28/2010 00:35:00*1.40212*1.40237*1.40247*1.40193
09/28/2010 00:40:00*1.40237*1.40244*1.40252*1.40213
09/28/2010 00:45:00*1.40244*1.40244*1.40257*1.40231
09/28/2010 00:50:00*1.40244*1.40252*1.4029*1.40239
09/28/2010 00:55:00*1.40252*1.40219*1.40259*1.40216
09/28/2010 01:00:00*1.40219*1.40203*1.40228*1.4018
09/28/2010 01:05:00*1.40203*1.40184*1.40213*1.40166
09/28/2010 01:10:00*1.40184*1.40188*1.402*1.40156
09/28/2010 01:15:00*1.40188*1.40166*1.40205*1.40162
09/28/2010 01:20:00*1.40166*1.40181*1.40195*1.40152
09/28/2010 01:25:00*1.40181*1.40228*1.40228*1.40172
09/28/2010 01:30:00*1.40228*1.40259*1.40288*1.40202
09/28/2010 01:35:00*1.40259*1.40252*1.40276*1.40209
09/28/2010 01:40:00*1.40252*1.40224*1.40256*1.40217
09/28/2010 01:45:00*1.40224*1.40252*1.4027*1.40224
09/28/2010 01:50:00*1.40252*1.40234*1.4026*1.40199
09/28/2010 01:55:00*1.40234*1.40222*1.40259*1.402
09/28/2010 02:00:00*1.40222*1.40272*1.40294*1.40214
09/28/2010 02:05:00*1.40272*1.40298*1.40311*1.40248
09/28/2010 02:10:00*1.40298*1.40284*1.4031*1.40255
09/28/2010 02:15:00*1.40284*1.40286*1.4033*1.4027
09/28/2010 02:20:00*1.40286*1.40262*1.40313*1.4025
09/28/2010 02:25:00*1.40262*1.40246*1.40265*1.40157
09/28/2010 02:30:00*1.40246*1.40197*1.40258*1.40171
09/28/2010 02:35:00*1.40197*1.40284*1.40316*1.40179
09/28/2010 02:40:00*1.40284*1.40197*1.40317*1.40181
09/28/2010 02:45:00*1.40197*1.40195*1.4025*1.40178
09/28/2010 02:50:00*1.40195*1.40117*1.40212*1.40043
09/28/2010 02:55:00*1.40117*1.40116*1.40131*1.4003
09/28/2010 03:00:00*1.40116*1.40014*1.40122*1.40002
09/28/2010 03:05:00*1.40014*1.40033*1.40097*1.40005
09/28/2010 03:10:00*1.40033*1.40026*1.40102*1.39993
09/28/2010 03:15:00*1.40026*1.40011*1.40053*1.39956
09/28/2010 03:20:00*1.40011*1.39901*1.40036*1.39901
09/28/2010 03:25:00*1.39901*1.39951*1.39972*1.39863
09/28/2010 03:30:00*1.39951*1.39884*1.39954*1.3988
09/28/2010 03:35:00*1.39884*1.3989*1.39937*1.39868
09/28/2010 03:40:00*1.3989*1.39883*1.39902*1.3982
09/28/2010 03:45:00*1.39883*1.39829*1.39959*1.39794
09/28/2010 03:50:00*1.39829*1.39903*1.39931*1.39808
09/28/2010 03:55:00*1.39903*1.39879*1.39953*1.39862
09/28/2010 04:00:00*1.39879*1.39818*1.3989*1.39812
09/28/2010 04:05:00*1.39818*1.39893*1.39905*1.39793
09/28/2010 04:10:00*1.39893*1.39947*1.39947*1.3988
09/28/2010 04:15:00*1.39947*1.3999*1.40013*1.39947
09/28/2010 04:20:00*1.3999*1.39935*1.40022*1.39931
09/28/2010 04:25:00*1.39935*1.40005*1.40005*1.39908
09/28/2010 04:30:00*1.40005*1.39999*1.40026*1.3996
09/28/2010 04:35:00*1.39999*1.39946*1.40031*1.39908
09/28/2010 04:40:00*1.39946*1.40041*1.40071*1.39943
09/28/2010 04:45:00*1.40041*1.39985*1.40068*1.39975
09/28/2010 04:50:00*1.39985*1.39954*1.40015*1.39945
09/28/2010 04:55:00*1.39954*1.39889*1.39978*1.39881
09/28/2010 05:00:00*1.39889*1.39739*1.39907*1.39739
09/28/2010 05:05:00*1.39739*1.39819*1.39839*1.39739
09/28/2010 05:10:00*1.39819*1.39833*1.39869*1.3979
09/28/2010 05:15:00*1.39833*1.3987*1.39879*1.39804
09/28/2010 05:20:00*1.3987*1.39959*1.39979*1.39869
09/28/2010 05:25:00*1.39959*1.39959*1.40017*1.39949
09/28/2010 05:30:00*1.39959*1.39929*1.40009*1.39918
09/28/2010 05:35:00*1.39929*1.39946*1.39989*1.39924
09/28/2010 05:40:00*1.39946*1.39904*1.39973*1.39885
09/28/2010 05:45:00*1.39904*1.39941*1.39963*1.39885
09/28/2010 05:50:00*1.39941*1.39836*1.39946*1.39819
09/28/2010 05:55:00*1.39836*1.40001*1.4005*1.39812
09/28/2010 06:00:00*1.40001*1.39939*1.40029*1.39909
09/28/2010 06:05:00*1.39939*1.39988*1.40018*1.39916
09/28/2010 06:10:00*1.39988*1.39897*1.39989*1.39877
09/28/2010 06:15:00*1.39897*1.40012*1.40036*1.39886
09/28/2010 06:20:00*1.40012*1.40012*1.40046*1.39989
09/28/2010 06:25:00*1.40012*1.39962*1.40028*1.39947
09/28/2010 06:30:00*1.39962*1.39967*1.40008*1.39943
09/28/2010 06:35:00*1.39967*1.39962*1.39976*1.39923
09/28/2010 06:40:00*1.39962*1.39943*1.39969*1.39912
09/28/2010 06:45:00*1.39943*1.39997*1.39997*1.3993
09/28/2010 06:50:00*1.39997*1.40006*1.40031*1.39983
09/28/2010 06:55:00*1.40006*1.40006*1.40058*1.40006
09/28/2010 07:00:00*1.40006*1.39843*1.40031*1.39835
09/28/2010 07:05:00*1.39843*1.39812*1.39895*1.39812
09/28/2010 07:10:00*1.39812*1.39868*1.39874*1.39806
09/28/2010 07:15:00*1.39868*1.39874*1.39901*1.39837
09/28/2010 07:20:00*1.39874*1.3995*1.39962*1.39864
09/28/2010 07:25:00*1.3995*1.39952*1.39985*1.39933
09/28/2010 07:30:00*1.39952*1.40049*1.40049*1.39913
09/28/2010 07:35:00*1.40049*1.40131*1.40155*1.39995
09/28/2010 07:40:00*1.40131*1.40095*1.40164*1.40067
09/28/2010 07:45:00*1.40095*1.40053*1.40095*1.4002
09/28/2010 07:50:00*1.40053*1.40079*1.40084*1.40029
09/28/2010 07:55:00*1.40079*1.40078*1.40097*1.40029
09/28/2010 08:00:00*1.40078*1.39981*1.40091*1.39929
09/28/2010 08:05:00*1.39981*1.40022*1.40082*1.39977
09/28/2010 08:10:00*1.40022*1.40016*1.40087*1.40013
09/28/2010 08:15:00*1.40016*1.40099*1.40118*1.40012
09/28/2010 08:20:00*1.40099*1.40038*1.40139*1.40038
09/28/2010 08:25:00*1.40038*1.40084*1.40109*1.40027
09/28/2010 08:30:00*1.40084*1.40113*1.40133*1.40067
09/28/2010 08:35:00*1.40113*1.40124*1.4016*1.40096
09/28/2010 08:40:00*1.40124*1.40037*1.4013*1.40037
09/28/2010 08:45:00*1.40037*1.40049*1.40094*1.40032
09/28/2010 08:50:00*1.40049*1.39997*1.40049*1.3997
09/28/2010 08:55:00*1.39997*1.39992*1.40023*1.39958
09/28/2010 09:00:00*1.39992*1.39937*1.40035*1.39914
09/28/2010 09:05:00*1.39937*1.40052*1.40059*1.39903
09/28/2010 09:10:00*1.40052*1.40175*1.40233*1.40039
09/28/2010 09:15:00*1.40175*1.40165*1.40235*1.40107
09/28/2010 09:20:00*1.40165*1.40148*1.40216*1.40109
09/28/2010 09:25:00*1.40148*1.40168*1.40168*1.40102
09/28/2010 09:30:00*1.40168*1.40039*1.40171*1.40015
09/28/2010 09:35:00*1.40039*1.40055*1.40128*1.39976
09/28/2010 09:40:00*1.40055*1.4011*1.4013*1.40044
09/28/2010 09:45:00*1.4011*1.40119*1.40191*1.40063
09/28/2010 09:50:00*1.40119*1.40173*1.40174*1.40074
09/28/2010 09:55:00*1.40173*1.40229*1.40234*1.40142
09/28/2010 10:00:00*1.40229*1.40137*1.40279*1.4008
09/28/2010 10:05:00*1.40137*1.40276*1.40405*1.40065
09/28/2010 10:10:00*1.40276*1.40338*1.40391*1.40225
09/28/2010 10:15:00*1.40338*1.40304*1.40355*1.40271
09/28/2010 10:20:00*1.40304*1.4028*1.4034*1.4026
09/28/2010 10:25:00*1.4028*1.40446*1.40472*1.40269
09/28/2010 10:30:00*1.40446*1.40434*1.40535*1.40415
09/28/2010 10:35:00*1.40434*1.40433*1.40509*1.40394
09/28/2010 10:40:00*1.40433*1.40428*1.40457*1.40358
09/28/2010 10:45:00*1.40428*1.40442*1.40449*1.40376
09/28/2010 10:50:00*1.40442*1.40425*1.40459*1.40355
09/28/2010 10:55:00*1.40425*1.40355*1.4043*1.40354
09/28/2010 11:00:00*1.40355*1.40362*1.40416*1.40334
09/28/2010 11:05:00*1.40362*1.40341*1.40372*1.40236
09/28/2010 11:10:00*1.40341*1.40369*1.40406*1.40338
09/28/2010 11:15:00*1.40369*1.40291*1.4037*1.40285
09/28/2010 11:20:00*1.40291*1.402*1.40334*1.4018
09/28/2010 11:25:00*1.402*1.40241*1.40269*1.40145
09/28/2010 11:30:00*1.40241*1.40277*1.40307*1.40228
09/28/2010 11:35:00*1.40277*1.40245*1.4028*1.40195
09/28/2010 11:40:00*1.40245*1.4031*1.40323*1.40216
09/28/2010 11:45:00*1.4031*1.40326*1.40365*1.40258
09/28/2010 11:50:00*1.40326*1.40299*1.40369*1.4028
09/28/2010 11:55:00*1.40299*1.40352*1.40378*1.40299
09/28/2010 12:00:00*1.40352*1.40405*1.40424*1.40325
09/28/2010 12:05:00*1.40405*1.40378*1.40419*1.40364
09/28/2010 12:10:00*1.40378*1.40352*1.40399*1.40329
09/28/2010 12:15:00*1.40352*1.40283*1.40352*1.40278
09/28/2010 12:20:00*1.40283*1.40304*1.40341*1.40283
09/28/2010 12:25:00*1.40304*1.40311*1.40365*1.4028
09/28/2010 12:30:00*1.40311*1.40384*1.40415*1.40307
09/28/2010 12:35:00*1.40384*1.40382*1.40393*1.40302
09/28/2010 12:40:00*1.40382*1.40356*1.40385*1.4033
09/28/2010 12:45:00*1.40356*1.40401*1.40413*1.40343
09/28/2010 12:50:00*1.40401*1.40409*1.40423*1.40364
09/28/2010 12:55:00*1.40409*1.40324*1.40411*1.40322
09/28/2010 13:00:00*1.40324*1.40243*1.40324*1.40237
09/28/2010 13:05:00*1.40243*1.40263*1.40281*1.40222
09/28/2010 13:10:00*1.40263*1.40303*1.40332*1.4025
09/28/2010 13:15:00*1.40303*1.40299*1.40343*1.40286
09/28/2010 13:20:00*1.40299*1.4033*1.40333*1.40265
09/28/2010 13:25:00*1.4033*1.40374*1.40376*1.40315
09/28/2010 13:30:00*1.40374*1.404*1.40414*1.40362
09/28/2010 13:35:00*1.404*1.40418*1.40437*1.4038
09/28/2010 13:40:00*1.40418*1.40402*1.40433*1.40378
09/28/2010 13:45:00*1.40402*1.40337*1.40406*1.40334
09/28/2010 13:50:00*1.40337*1.40317*1.40369*1.40306
09/28/2010 13:55:00*1.40317*1.40258*1.40326*1.40258
09/28/2010 14:00:00*1.40258*1.40252*1.40277*1.40237
09/28/2010 14:05:00*1.40252*1.40217*1.40257*1.40185
09/28/2010 14:10:00*1.40217*1.40191*1.40236*1.40191
09/28/2010 14:15:00*1.40191*1.40245*1.40259*1.40184
09/28/2010 14:20:00*1.40245*1.40221*1.40264*1.40171
09/28/2010 14:25:00*1.40221*1.40233*1.40243*1.40195
09/28/2010 14:30:00*1.40233*1.4025*1.40278*1.40219
09/28/2010 14:35:00*1.4025*1.40275*1.40285*1.40242
09/28/2010 14:40:00*1.40275*1.40325*1.40349*1.40268
09/28/2010 14:45:00*1.40325*1.40297*1.40336*1.40278
09/28/2010 14:50:00*1.40297*1.40328*1.40369*1.40291
09/28/2010 14:55:00*1.40328*1.40339*1.40358*1.40293
09/28/2010 15:00:00*1.40339*1.40334*1.40374*1.40318
09/28/2010 15:05:00*1.40334*1.40389*1.40408*1.40314
09/28/2010 15:10:00*1.40389*1.40371*1.40395*1.40329
09/28/2010 15:15:00*1.40371*1.40349*1.40403*1.40325
09/28/2010 15:20:00*1.40349*1.40316*1.40387*1.40296
09/28/2010 15:25:00*1.40316*1.40404*1.40414*1.4031
09/28/2010 15:30:00*1.40404*1.40436*1.40459*1.40361
09/28/2010 15:35:00*1.40436*1.40377*1.40448*1.40367
09/28/2010 15:40:00*1.40377*1.40358*1.40398*1.40344
09/28/2010 15:45:00*1.40358*1.4038*1.40406*1.40334
09/28/2010 15:50:00*1.4038*1.40366*1.4038*1.40323
09/28/2010 15:55:00*1.40366*1.40289*1.40366*1.40272
09/28/2010 16:00:00*1.40289*1.40308*1.40322*1.40257
09/28/2010 16:05:00*1.40308*1.40304*1.4036*1.40253
09/28/2010 16:10:00*1.40304*1.4035*1.4035*1.403
09/28/2010 16:15:00*1.4035*1.40371*1.40403*1.40345
09/28/2010 16:20:00*1.40371*1.40385*1.40396*1.40361
09/28/2010 16:25:00*1.40385*1.40458*1.40469*1.40331
09/28/2010 16:30:00*1.40458*1.40458*1.4047*1.40438
09/28/2010 16:35:00*1.40458*1.40431*1.40474*1.40431
09/28/2010 16:40:00*1.40431*1.40469*1.40493*1.40431
09/28/2010 16:45:00*1.40469*1.40381*1.40509*1.40381
09/28/2010 16:50:00*1.40381*1.40355*1.40396*1.40355
09/28/2010 16:55:00*1.40355*1.40343*1.4036*1.40315
09/28/2010 17:00:00*1.40343*1.40396*1.40396*1.40327
