09/26/2010 17:05:00*1.40194*1.40221*1.40234*1.40179
09/26/2010 17:10:00*1.40221*1.40209*1.40221*1.4019
09/26/2010 17:15:00*1.40209*1.40219*1.40249*1.40199
09/26/2010 17:20:00*1.40219*1.40205*1.40249*1.40179
09/26/2010 17:25:00*1.40205*1.40198*1.40229*1.40198
09/26/2010 17:30:00*1.40198*1.40209*1.40229*1.40198
09/26/2010 17:35:00*1.40209*1.40299*1.40319*1.40209
09/26/2010 17:40:00*1.40299*1.40259*1.40309*1.40259
09/26/2010 17:45:00*1.40259*1.40384*1.4039*1.40259
09/26/2010 17:50:00*1.40384*1.40368*1.4042*1.40336
09/26/2010 17:55:00*1.40368*1.40336*1.40386*1.40331
09/26/2010 18:00:00*1.40336*1.40331*1.40345*1.40287
09/26/2010 18:05:00*1.40331*1.40327*1.40371*1.40276
09/26/2010 18:10:00*1.40327*1.40318*1.40348*1.40318
09/26/2010 18:15:00*1.40318*1.40266*1.40338*1.4025
09/26/2010 18:20:00*1.40266*1.40259*1.403*1.40239
09/26/2010 18:25:00*1.40259*1.40207*1.40287*1.40195
09/26/2010 18:30:00*1.40207*1.40175*1.40211*1.4017
09/26/2010 18:35:00*1.40175*1.403*1.40304*1.40162
09/26/2010 18:40:00*1.403*1.40331*1.40355*1.403
09/26/2010 18:45:00*1.40331*1.40315*1.40331*1.40289
09/26/2010 18:50:00*1.40315*1.40336*1.40339*1.40291
09/26/2010 18:55:00*1.40336*1.40316*1.40347*1.40302
09/26/2010 19:00:00*1.40316*1.40276*1.40316*1.40241
09/26/2010 19:05:00*1.40276*1.40325*1.4033*1.40254
09/26/2010 19:10:00*1.40325*1.40352*1.4036*1.40325
09/26/2010 19:15:00*1.40352*1.40359*1.40372*1.40352
09/26/2010 19:20:00*1.40359*1.40421*1.40423*1.40343
09/26/2010 19:25:00*1.40421*1.40399*1.40473*1.40399
09/26/2010 19:30:00*1.40399*1.40419*1.40449*1.40384
09/26/2010 19:35:00*1.40419*1.40431*1.40452*1.40408
09/26/2010 19:40:00*1.40431*1.40505*1.40547*1.40424
09/26/2010 19:45:00*1.40505*1.40513*1.40519*1.40452
09/26/2010 19:50:00*1.40513*1.4046*1.40513*1.40436
09/26/2010 19:55:00*1.4046*1.40408*1.40466*1.40379
09/26/2010 20:00:00*1.40408*1.40388*1.40439*1.40377
09/26/2010 20:05:00*1.40388*1.40399*1.40419*1.40359
09/26/2010 20:10:00*1.40399*1.40365*1.40402*1.40364
09/26/2010 20:15:00*1.40365*1.40394*1.40409*1.40364
09/26/2010 20:20:00*1.40394*1.40359*1.4041*1.4035
09/26/2010 20:25:00*1.40359*1.40344*1.40387*1.40342
09/26/2010 20:30:00*1.40344*1.40317*1.4036*1.403
09/26/2010 20:35:00*1.40317*1.40298*1.40346*1.40283
09/26/2010 20:40:00*1.40298*1.40266*1.4032*1.40257
09/26/2010 20:45:00*1.40266*1.40297*1.40321*1.40254
09/26/2010 20:50:00*1.40297*1.40269*1.4032*1.40269
09/26/2010 20:55:00*1.40269*1.40312*1.40339*1.40261
09/26/2010 21:00:00*1.40312*1.40356*1.40393*1.40281
09/26/2010 21:05:00*1.40356*1.40349*1.40397*1.40325
09/26/2010 21:10:00*1.40349*1.40351*1.40411*1.40334
09/26/2010 21:15:00*1.40351*1.40362*1.40384*1.40323
09/26/2010 21:20:00*1.40362*1.40425*1.40471*1.40344
09/26/2010 21:25:00*1.40425*1.40469*1.40506*1.40422
09/26/2010 21:30:00*1.40469*1.40428*1.40476*1.40405
09/26/2010 21:35:00*1.40428*1.40379*1.4043*1.4037
09/26/2010 21:40:00*1.40379*1.40349*1.40389*1.40338
09/26/2010 21:45:00*1.40349*1.40331*1.40366*1.403
09/26/2010 21:50:00*1.40331*1.40343*1.40355*1.40306
09/26/2010 21:55:00*1.40343*1.40362*1.40368*1.40319
09/26/2010 22:00:00*1.40362*1.40345*1.40372*1.40333
09/26/2010 22:05:00*1.40345*1.40406*1.40413*1.40332
09/26/2010 22:10:00*1.40406*1.40373*1.40406*1.40348
09/26/2010 22:15:00*1.40373*1.40374*1.40409*1.40349
09/26/2010 22:20:00*1.40374*1.40313*1.40392*1.403
09/26/2010 22:25:00*1.40313*1.40358*1.40359*1.40289
09/26/2010 22:30:00*1.40358*1.40377*1.40398*1.40341
09/26/2010 22:35:00*1.40377*1.40386*1.40417*1.40354
09/26/2010 22:40:00*1.40386*1.40373*1.40386*1.40355
09/26/2010 22:45:00*1.40373*1.40424*1.40435*1.4037
09/26/2010 22:50:00*1.40424*1.40444*1.40453*1.40421
09/26/2010 22:55:00*1.40444*1.4048*1.40483*1.40419
09/26/2010 23:00:00*1.4048*1.40487*1.40521*1.40479
09/26/2010 23:05:00*1.40487*1.4049*1.40512*1.40471
09/26/2010 23:10:00*1.4049*1.40499*1.40524*1.40485
09/26/2010 23:15:00*1.40499*1.40532*1.40541*1.40482
09/26/2010 23:20:00*1.40532*1.40505*1.40536*1.40499
09/26/2010 23:25:00*1.40505*1.40543*1.40559*1.40503
09/26/2010 23:30:00*1.40543*1.40551*1.40582*1.40525
09/26/2010 23:35:00*1.40551*1.4051*1.40574*1.40509
09/26/2010 23:40:00*1.4051*1.4051*1.40537*1.40489
09/26/2010 23:45:00*1.4051*1.40502*1.40522*1.40498
09/26/2010 23:50:00*1.40502*1.40482*1.40511*1.40479
09/26/2010 23:55:00*1.40482*1.40499*1.40518*1.40478
09/27/2010 00:00:00*1.40499*1.40519*1.40553*1.40497
09/27/2010 00:05:00*1.40519*1.40536*1.40562*1.40503
09/27/2010 00:10:00*1.40536*1.4053*1.4056*1.40493
09/27/2010 00:15:00*1.4053*1.40472*1.40534*1.40466
09/27/2010 00:20:00*1.40472*1.40434*1.40472*1.40421
09/27/2010 00:25:00*1.40434*1.40406*1.40452*1.40405
09/27/2010 00:30:00*1.40406*1.40459*1.40471*1.40406
09/27/2010 00:35:00*1.40459*1.40495*1.40497*1.40442
09/27/2010 00:40:00*1.40495*1.40489*1.40495*1.40453
09/27/2010 00:45:00*1.40489*1.40472*1.40504*1.40464
09/27/2010 00:50:00*1.40472*1.40454*1.40474*1.40439
09/27/2010 00:55:00*1.40454*1.40454*1.40478*1.40432
09/27/2010 01:00:00*1.40454*1.40524*1.40549*1.40454
09/27/2010 01:05:00*1.40524*1.40547*1.4057*1.40506
09/27/2010 01:10:00*1.40547*1.40575*1.40581*1.40547
09/27/2010 01:15:00*1.40575*1.40554*1.40578*1.40533
09/27/2010 01:20:00*1.40554*1.40579*1.40587*1.40549
09/27/2010 01:25:00*1.40579*1.40634*1.40653*1.40575
09/27/2010 01:30:00*1.40634*1.40578*1.40634*1.40556
09/27/2010 01:35:00*1.40578*1.40562*1.40578*1.4052
09/27/2010 01:40:00*1.40562*1.40539*1.40562*1.40509
09/27/2010 01:45:00*1.40539*1.40515*1.40555*1.40502
09/27/2010 01:50:00*1.40515*1.4057*1.40582*1.40495
09/27/2010 01:55:00*1.4057*1.40534*1.4058*1.40518
09/27/2010 02:00:00*1.40534*1.4053*1.40538*1.40496
09/27/2010 02:05:00*1.4053*1.40523*1.4055*1.40479
09/27/2010 02:10:00*1.40523*1.40425*1.40529*1.40411
09/27/2010 02:15:00*1.40425*1.40485*1.4049*1.40422
09/27/2010 02:20:00*1.40485*1.40493*1.40529*1.4047
09/27/2010 02:25:00*1.40493*1.40488*1.40509*1.40464
09/27/2010 02:30:00*1.40488*1.4042*1.40511*1.40414
09/27/2010 02:35:00*1.4042*1.4047*1.40504*1.40415
09/27/2010 02:40:00*1.4047*1.40446*1.40478*1.40413
09/27/2010 02:45:00*1.40446*1.40401*1.40475*1.40368
09/27/2010 02:50:00*1.40401*1.40443*1.40469*1.40392
09/27/2010 02:55:00*1.40443*1.40472*1.40486*1.40437
09/27/2010 03:00:00*1.40472*1.40459*1.40536*1.40435
09/27/2010 03:05:00*1.40459*1.40464*1.40473*1.40373
09/27/2010 03:10:00*1.40464*1.40386*1.40495*1.40383
09/27/2010 03:15:00*1.40386*1.40348*1.40386*1.40318
09/27/2010 03:20:00*1.40348*1.40384*1.40405*1.40346
09/27/2010 03:25:00*1.40384*1.40291*1.40404*1.4029
09/27/2010 03:30:00*1.40291*1.40242*1.40315*1.40231
09/27/2010 03:35:00*1.40242*1.40248*1.40285*1.40226
09/27/2010 03:40:00*1.40248*1.40235*1.4027*1.40169
09/27/2010 03:45:00*1.40235*1.40211*1.40239*1.40199
09/27/2010 03:50:00*1.40211*1.4023*1.40251*1.40191
09/27/2010 03:55:00*1.4023*1.40213*1.40241*1.40159
09/27/2010 04:00:00*1.40213*1.40231*1.40266*1.40203
09/27/2010 04:05:00*1.40231*1.4021*1.40259*1.40205
09/27/2010 04:10:00*1.4021*1.4024*1.40249*1.40171
09/27/2010 04:15:00*1.4024*1.40231*1.40264*1.40208
09/27/2010 04:20:00*1.40231*1.40343*1.40351*1.40231
09/27/2010 04:25:00*1.40343*1.40369*1.40385*1.40323
09/27/2010 04:30:00*1.40369*1.40366*1.4039*1.40328
09/27/2010 04:35:00*1.40366*1.4038*1.404*1.40358
09/27/2010 04:40:00*1.4038*1.40372*1.40386*1.40321
09/27/2010 04:45:00*1.40372*1.40364*1.40385*1.40344
09/27/2010 04:50:00*1.40364*1.40212*1.40382*1.40168
09/27/2010 04:55:00*1.40212*1.40243*1.40271*1.40153
09/27/2010 05:00:00*1.40243*1.40139*1.40262*1.40114
09/27/2010 05:05:00*1.40139*1.40146*1.40158*1.40056
09/27/2010 05:10:00*1.40146*1.4013*1.40202*1.40099
09/27/2010 05:15:00*1.4013*1.40158*1.40179*1.40098
09/27/2010 05:20:00*1.40158*1.40121*1.4018*1.40115
09/27/2010 05:25:00*1.40121*1.40166*1.40175*1.40113
09/27/2010 05:30:00*1.40166*1.40153*1.40196*1.40136
09/27/2010 05:35:00*1.40153*1.40167*1.40223*1.40151
09/27/2010 05:40:00*1.40167*1.40153*1.4019*1.4015
09/27/2010 05:45:00*1.40153*1.40175*1.40186*1.40121
09/27/2010 05:50:00*1.40175*1.40181*1.40226*1.40152
09/27/2010 05:55:00*1.40181*1.40273*1.40273*1.40158
09/27/2010 06:00:00*1.40273*1.40244*1.40287*1.40218
09/27/2010 06:05:00*1.40244*1.40262*1.40298*1.4024
09/27/2010 06:10:00*1.40262*1.40254*1.4027*1.40243
09/27/2010 06:15:00*1.40254*1.4023*1.40273*1.40218
09/27/2010 06:20:00*1.4023*1.4027*1.4027*1.40206
09/27/2010 06:25:00*1.4027*1.40169*1.4027*1.40155
09/27/2010 06:30:00*1.40169*1.40163*1.40178*1.40146
09/27/2010 06:35:00*1.40163*1.40189*1.40189*1.40151
09/27/2010 06:40:00*1.40189*1.40153*1.40191*1.40142
09/27/2010 06:45:00*1.40153*1.40124*1.4016*1.40107
09/27/2010 06:50:00*1.40124*1.40177*1.40186*1.40122
09/27/2010 06:55:00*1.40177*1.40162*1.40179*1.40151
09/27/2010 07:00:00*1.40162*1.40169*1.40179*1.40129
09/27/2010 07:05:00*1.40169*1.40267*1.40271*1.40159
09/27/2010 07:10:00*1.40267*1.40248*1.40301*1.40238
09/27/2010 07:15:00*1.40248*1.40229*1.40284*1.40228
09/27/2010 07:20:00*1.40229*1.40209*1.4025*1.4019
09/27/2010 07:25:00*1.40209*1.40253*1.40265*1.40205
09/27/2010 07:30:00*1.40253*1.4031*1.40331*1.40225
09/27/2010 07:35:00*1.4031*1.40312*1.40326*1.4028
09/27/2010 07:40:00*1.40312*1.40341*1.40355*1.40286
09/27/2010 07:45:00*1.40341*1.40335*1.40372*1.40309
09/27/2010 07:50:00*1.40335*1.403*1.40362*1.403
09/27/2010 07:55:00*1.403*1.40342*1.40359*1.40292
09/27/2010 08:00:00*1.40342*1.40349*1.4037*1.40335
09/27/2010 08:05:00*1.40349*1.40376*1.40396*1.40327
09/27/2010 08:10:00*1.40376*1.40273*1.40381*1.40257
09/27/2010 08:15:00*1.40273*1.4025*1.40335*1.40236
09/27/2010 08:20:00*1.4025*1.40245*1.4026*1.40192
09/27/2010 08:25:00*1.40245*1.40377*1.40384*1.40234
09/27/2010 08:30:00*1.40377*1.40369*1.40449*1.40351
09/27/2010 08:35:00*1.40369*1.40384*1.40427*1.40318
09/27/2010 08:40:00*1.40384*1.40385*1.404*1.40317
09/27/2010 08:45:00*1.40385*1.40353*1.40395*1.40335
09/27/2010 08:50:00*1.40353*1.40324*1.40379*1.40316
09/27/2010 08:55:00*1.40324*1.40268*1.40324*1.40268
09/27/2010 09:00:00*1.40268*1.40394*1.40429*1.40244
09/27/2010 09:05:00*1.40394*1.40389*1.40435*1.40351
09/27/2010 09:10:00*1.40389*1.40318*1.40399*1.40244
09/27/2010 09:15:00*1.40318*1.40346*1.40355*1.403
09/27/2010 09:20:00*1.40346*1.40274*1.40385*1.40261
09/27/2010 09:25:00*1.40274*1.40313*1.40374*1.40274
09/27/2010 09:30:00*1.40313*1.40334*1.40361*1.40309
09/27/2010 09:35:00*1.40334*1.40315*1.404*1.40303
09/27/2010 09:40:00*1.40315*1.40391*1.40391*1.40275
09/27/2010 09:45:00*1.40391*1.40398*1.40421*1.40362
09/27/2010 09:50:00*1.40398*1.4036*1.40439*1.40352
09/27/2010 09:55:00*1.4036*1.40275*1.40463*1.40269
09/27/2010 10:00:00*1.40275*1.40202*1.40305*1.40172
09/27/2010 10:05:00*1.40202*1.40198*1.40238*1.4018
09/27/2010 10:10:00*1.40198*1.40233*1.40243*1.40172
09/27/2010 10:15:00*1.40233*1.40212*1.40237*1.40174
09/27/2010 10:20:00*1.40212*1.40238*1.40265*1.40158
09/27/2010 10:25:00*1.40238*1.403*1.40307*1.40179
09/27/2010 10:30:00*1.403*1.4031*1.40319*1.40277
09/27/2010 10:35:00*1.4031*1.40268*1.40348*1.40233
09/27/2010 10:40:00*1.40268*1.40316*1.40352*1.40268
09/27/2010 10:45:00*1.40316*1.40239*1.4033*1.4021
09/27/2010 10:50:00*1.40239*1.40281*1.40285*1.40237
09/27/2010 10:55:00*1.40281*1.40189*1.40293*1.40179
09/27/2010 11:00:00*1.40189*1.40012*1.40207*1.39995
09/27/2010 11:05:00*1.40012*1.40059*1.40073*1.40012
09/27/2010 11:10:00*1.40059*1.40063*1.40083*1.40029
09/27/2010 11:15:00*1.40063*1.40067*1.40098*1.40049
09/27/2010 11:20:00*1.40067*1.40083*1.40117*1.40041
09/27/2010 11:25:00*1.40083*1.40106*1.40173*1.40078
09/27/2010 11:30:00*1.40106*1.40147*1.40157*1.40087
09/27/2010 11:35:00*1.40147*1.40086*1.40155*1.40052
09/27/2010 11:40:00*1.40086*1.40142*1.40161*1.40074
09/27/2010 11:45:00*1.40142*1.40066*1.40189*1.40051
09/27/2010 11:50:00*1.40066*1.40039*1.40066*1.39996
09/27/2010 11:55:00*1.40039*1.4007*1.40073*1.40006
09/27/2010 12:00:00*1.4007*1.4002*1.40081*1.39979
09/27/2010 12:05:00*1.4002*1.4002*1.40049*1.40008
09/27/2010 12:10:00*1.4002*1.40043*1.40044*1.40007
09/27/2010 12:15:00*1.40043*1.40009*1.4006*1.3998
09/27/2010 12:20:00*1.40009*1.39955*1.40029*1.39946
09/27/2010 12:25:00*1.39955*1.3993*1.39968*1.39924
09/27/2010 12:30:00*1.3993*1.39906*1.39954*1.39882
09/27/2010 12:35:00*1.39906*1.39905*1.39963*1.39905
09/27/2010 12:40:00*1.39905*1.39923*1.39975*1.39905
09/27/2010 12:45:00*1.39923*1.39922*1.39941*1.3991
09/27/2010 12:50:00*1.39922*1.39926*1.3994*1.39908
09/27/2010 12:55:00*1.39926*1.39957*1.39973*1.39913
09/27/2010 13:00:00*1.39957*1.3996*1.39985*1.39945
09/27/2010 13:05:00*1.3996*1.39941*1.39974*1.39936
09/27/2010 13:10:00*1.39941*1.39945*1.3997*1.39922
09/27/2010 13:15:00*1.39945*1.39962*1.39962*1.39928
09/27/2010 13:20:00*1.39962*1.39971*1.39999*1.39936
09/27/2010 13:25:00*1.39971*1.40003*1.4001*1.39961
09/27/2010 13:30:00*1.40003*1.40026*1.40027*1.39983
09/27/2010 13:35:00*1.40026*1.40001*1.40026*1.39994
09/27/2010 13:40:00*1.40001*1.40003*1.40032*1.39998
09/27/2010 13:45:00*1.40003*1.39961*1.40012*1.39955
09/27/2010 13:50:00*1.39961*1.39858*1.39961*1.3985
09/27/2010 13:55:00*1.39858*1.39885*1.39891*1.39847
09/27/2010 14:00:00*1.39885*1.39864*1.39891*1.39857
09/27/2010 14:05:00*1.39864*1.39827*1.39877*1.39811
09/27/2010 14:10:00*1.39827*1.39855*1.39855*1.39798
09/27/2010 14:15:00*1.39855*1.39811*1.39856*1.39806
09/27/2010 14:20:00*1.39811*1.39808*1.39855*1.398
09/27/2010 14:25:00*1.39808*1.39827*1.39839*1.39796
09/27/2010 14:30:00*1.39827*1.39771*1.39828*1.39768
09/27/2010 14:35:00*1.39771*1.39814*1.39818*1.39746
09/27/2010 14:40:00*1.39814*1.39806*1.3985*1.3979
09/27/2010 14:45:00*1.39806*1.39797*1.3985*1.39788
09/27/2010 14:50:00*1.39797*1.39773*1.39816*1.39759
09/27/2010 14:55:00*1.39773*1.39788*1.39817*1.39772
09/27/2010 15:00:00*1.39788*1.39802*1.39837*1.39738
09/27/2010 15:05:00*1.39802*1.39851*1.39851*1.39795
09/27/2010 15:10:00*1.39851*1.39868*1.3987*1.39831
09/27/2010 15:15:00*1.39868*1.39905*1.39913*1.39866
09/27/2010 15:20:00*1.39905*1.39931*1.39969*1.39896
09/27/2010 15:25:00*1.39931*1.39919*1.39954*1.39919
09/27/2010 15:30:00*1.39919*1.39926*1.39928*1.39897
09/27/2010 15:35:00*1.39926*1.39913*1.39939*1.39892
09/27/2010 15:40:00*1.39913*1.39991*1.39991*1.39912
09/27/2010 15:45:00*1.39991*1.39977*1.4003*1.39962
09/27/2010 15:50:00*1.39977*1.39908*1.39995*1.39895
09/27/2010 15:55:00*1.39908*1.4003*1.40043*1.39906
09/27/2010 16:00:00*1.4003*1.40025*1.40048*1.4001
09/27/2010 16:05:00*1.40025*1.40017*1.40035*1.39961
09/27/2010 16:10:00*1.40017*1.40015*1.40054*1.40011
09/27/2010 16:15:00*1.40015*1.39953*1.40076*1.39948
09/27/2010 16:20:00*1.39953*1.3996*1.39976*1.39844
09/27/2010 16:25:00*1.3996*1.39853*1.39983*1.3982
09/27/2010 16:30:00*1.39853*1.39809*1.39901*1.39785
09/27/2010 16:35:00*1.39809*1.39835*1.39835*1.39725
09/27/2010 16:40:00*1.39835*1.39809*1.39921*1.39804
09/27/2010 16:45:00*1.39809*1.39956*1.39957*1.39809
09/27/2010 16:50:00*1.39956*1.39914*1.39978*1.39889
09/27/2010 16:55:00*1.39914*1.39979*1.39991*1.3988
09/27/2010 17:00:00*1.39979*1.39983*1.40043*1.39881
