09/26/2010 16:30:00*1.40327*1.4029*1.40331*1.40239
09/26/2010 16:35:00*1.4029*1.40259*1.4029*1.40239
09/26/2010 16:45:00*1.4018*1.40151*1.40197*1.40092
09/26/2010 16:50:00*1.40151*1.40266*1.40323*1.40137
09/26/2010 16:55:00*1.40266*1.40275*1.40297*1.40264
