09/23/2010 17:05:00*1.40271*1.40301*1.40371*1.40268
09/23/2010 17:10:00*1.40301*1.40261*1.40379*1.40252
09/23/2010 17:15:00*1.40261*1.40324*1.40329*1.40218
09/23/2010 17:20:00*1.40324*1.4028*1.40332*1.40259
09/23/2010 17:25:00*1.4028*1.40299*1.40306*1.40243
09/23/2010 17:30:00*1.40299*1.40285*1.40299*1.40274
09/23/2010 17:35:00*1.40285*1.40286*1.40292*1.40276
09/23/2010 17:40:00*1.40286*1.4034*1.40362*1.40284
09/23/2010 17:45:00*1.4034*1.40344*1.40359*1.40333
09/23/2010 17:50:00*1.40344*1.40305*1.40344*1.40293
09/23/2010 17:55:00*1.40305*1.40275*1.40331*1.40261
09/23/2010 18:00:00*1.40275*1.40247*1.40277*1.40231
09/23/2010 18:05:00*1.40247*1.40253*1.40267*1.40212
09/23/2010 18:10:00*1.40253*1.40231*1.40266*1.40231
09/23/2010 18:15:00*1.40231*1.40205*1.40232*1.40179
09/23/2010 18:20:00*1.40205*1.40253*1.40253*1.40205
09/23/2010 18:25:00*1.40253*1.40265*1.40284*1.40219
09/23/2010 18:30:00*1.40265*1.40204*1.40266*1.40182
09/23/2010 18:35:00*1.40204*1.40182*1.40226*1.40142
09/23/2010 18:40:00*1.40182*1.40155*1.40194*1.40148
09/23/2010 18:45:00*1.40155*1.40178*1.40194*1.40146
09/23/2010 18:50:00*1.40178*1.40189*1.40216*1.40147
09/23/2010 18:55:00*1.40189*1.40199*1.40215*1.4017
09/23/2010 19:00:00*1.40199*1.40197*1.40226*1.40177
09/23/2010 19:05:00*1.40197*1.40231*1.40231*1.40176
09/23/2010 19:10:00*1.40231*1.40252*1.40252*1.40224
09/23/2010 19:15:00*1.40252*1.40261*1.40265*1.4024
09/23/2010 19:20:00*1.40261*1.40273*1.40289*1.40261
09/23/2010 19:25:00*1.40273*1.40303*1.40329*1.40273
09/23/2010 19:30:00*1.40303*1.40319*1.40319*1.4029
09/23/2010 19:35:00*1.40319*1.40319*1.40332*1.40283
09/23/2010 19:40:00*1.40319*1.4038*1.40411*1.40307
09/23/2010 19:45:00*1.4038*1.40523*1.40545*1.40375
09/23/2010 19:50:00*1.40523*1.40509*1.40534*1.40481
09/23/2010 19:55:00*1.40509*1.40439*1.40513*1.40435
09/23/2010 20:00:00*1.40439*1.40425*1.40491*1.40353
09/23/2010 20:05:00*1.40425*1.40399*1.40425*1.4035
09/23/2010 20:10:00*1.40399*1.40364*1.40399*1.40299
09/23/2010 20:15:00*1.40364*1.40342*1.40383*1.40327
09/23/2010 20:20:00*1.40342*1.4036*1.40378*1.40301
09/23/2010 20:25:00*1.4036*1.40351*1.40391*1.40313
09/23/2010 20:30:00*1.40351*1.4035*1.40361*1.40309
09/23/2010 20:35:00*1.4035*1.40331*1.40426*1.40327
09/23/2010 20:40:00*1.40331*1.40415*1.40418*1.40325
09/23/2010 20:45:00*1.40415*1.40412*1.40443*1.40388
09/23/2010 20:50:00*1.40412*1.40394*1.40429*1.40385
09/23/2010 20:55:00*1.40394*1.40396*1.40437*1.40394
09/23/2010 21:00:00*1.40396*1.40426*1.40442*1.40379
09/23/2010 21:05:00*1.40426*1.40422*1.40439*1.40375
09/23/2010 21:10:00*1.40422*1.40404*1.40436*1.4035
09/23/2010 21:15:00*1.40404*1.40419*1.40429*1.40368
09/23/2010 21:20:00*1.40419*1.40439*1.40454*1.40411
09/23/2010 21:25:00*1.40439*1.40438*1.40472*1.40416
09/23/2010 21:30:00*1.40438*1.40452*1.40475*1.40437
09/23/2010 21:35:00*1.40452*1.40392*1.40452*1.40373
09/23/2010 21:40:00*1.40392*1.40386*1.40439*1.40373
09/23/2010 21:45:00*1.40386*1.40406*1.40409*1.40369
09/23/2010 21:50:00*1.40406*1.40382*1.40429*1.40374
09/23/2010 21:55:00*1.40382*1.40376*1.40393*1.40362
09/23/2010 22:00:00*1.40376*1.40378*1.40388*1.40352
09/23/2010 22:05:00*1.40378*1.40359*1.4039*1.40344
09/23/2010 22:10:00*1.40359*1.40321*1.4036*1.40309
09/23/2010 22:15:00*1.40321*1.403*1.40332*1.40283
09/23/2010 22:20:00*1.403*1.40309*1.40324*1.40289
09/23/2010 22:25:00*1.40309*1.40369*1.40369*1.40299
09/23/2010 22:30:00*1.40369*1.4032*1.40375*1.40316
09/23/2010 22:35:00*1.4032*1.40253*1.40348*1.40243
09/23/2010 22:40:00*1.40253*1.40272*1.40289*1.40252
09/23/2010 22:45:00*1.40272*1.40292*1.40325*1.40265
09/23/2010 22:50:00*1.40292*1.40287*1.40303*1.40257
09/23/2010 22:55:00*1.40287*1.40182*1.4031*1.40174
09/23/2010 23:00:00*1.40182*1.40227*1.40237*1.40182
09/23/2010 23:05:00*1.40227*1.40229*1.40237*1.40169
09/23/2010 23:10:00*1.40229*1.40252*1.40278*1.40219
09/23/2010 23:15:00*1.40252*1.40268*1.40268*1.40219
09/23/2010 23:20:00*1.40268*1.40237*1.40276*1.40237
09/23/2010 23:25:00*1.40237*1.40246*1.40278*1.40234
09/23/2010 23:30:00*1.40246*1.40296*1.40313*1.40242
09/23/2010 23:35:00*1.40296*1.4034*1.4035*1.40263
09/23/2010 23:40:00*1.4034*1.40309*1.40344*1.40302
09/23/2010 23:45:00*1.40309*1.40307*1.4033*1.40289
09/23/2010 23:50:00*1.40307*1.40285*1.40309*1.40263
09/23/2010 23:55:00*1.40285*1.4023*1.40288*1.40219
09/24/2010 00:00:00*1.4023*1.40261*1.40279*1.40219
09/24/2010 00:05:00*1.40261*1.40213*1.40261*1.40201
09/24/2010 00:10:00*1.40213*1.40352*1.40371*1.40213
09/24/2010 00:15:00*1.40352*1.40305*1.40391*1.40299
09/24/2010 00:20:00*1.40305*1.40318*1.40479*1.40209
09/24/2010 00:25:00*1.40318*1.40185*1.40367*1.40167
09/24/2010 00:30:00*1.40185*1.40362*1.40369*1.40126
09/24/2010 00:35:00*1.40362*1.4033*1.40398*1.40247
09/24/2010 00:40:00*1.4033*1.40302*1.4034*1.40265
09/24/2010 00:45:00*1.40302*1.40284*1.40322*1.40233
09/24/2010 00:50:00*1.40284*1.40274*1.40349*1.40234
09/24/2010 00:55:00*1.40274*1.40262*1.40303*1.40226
09/24/2010 01:00:00*1.40262*1.4029*1.40312*1.40212
09/24/2010 01:05:00*1.4029*1.40282*1.40303*1.40226
09/24/2010 01:10:00*1.40282*1.40271*1.40307*1.40262
09/24/2010 01:15:00*1.40271*1.40298*1.40315*1.40238
09/24/2010 01:20:00*1.40298*1.40462*1.40487*1.4029
09/24/2010 01:25:00*1.40462*1.40414*1.40465*1.40383
09/24/2010 01:30:00*1.40414*1.404*1.40414*1.40373
09/24/2010 01:35:00*1.404*1.40429*1.40483*1.40393
09/24/2010 01:40:00*1.40429*1.40399*1.4043*1.40378
09/24/2010 01:45:00*1.40399*1.40358*1.40399*1.40348
09/24/2010 01:50:00*1.40358*1.40352*1.4036*1.40323
09/24/2010 01:55:00*1.40352*1.40419*1.40449*1.40351
09/24/2010 02:00:00*1.40419*1.40313*1.40439*1.40305
09/24/2010 02:05:00*1.40313*1.40278*1.40313*1.4025
09/24/2010 02:10:00*1.40278*1.40243*1.40285*1.40243
09/24/2010 02:15:00*1.40243*1.40219*1.40301*1.40207
09/24/2010 02:20:00*1.40219*1.40212*1.40277*1.4019
09/24/2010 02:25:00*1.40212*1.40227*1.40244*1.40158
09/24/2010 02:30:00*1.40227*1.40198*1.40241*1.40181
09/24/2010 02:35:00*1.40198*1.40145*1.40206*1.40145
09/24/2010 02:40:00*1.40145*1.40134*1.40154*1.40091
09/24/2010 02:45:00*1.40134*1.40113*1.40188*1.40111
09/24/2010 02:50:00*1.40113*1.40169*1.40194*1.40113
09/24/2010 02:55:00*1.40169*1.40207*1.40209*1.40144
09/24/2010 03:00:00*1.40207*1.40219*1.40245*1.40132
09/24/2010 03:05:00*1.40219*1.40135*1.40254*1.40108
09/24/2010 03:10:00*1.40135*1.4009*1.40135*1.40041
09/24/2010 03:15:00*1.4009*1.40038*1.40116*1.40038
09/24/2010 03:20:00*1.40038*1.40082*1.40091*1.40038
09/24/2010 03:25:00*1.40082*1.40022*1.40088*1.40008
09/24/2010 03:30:00*1.40022*1.40045*1.40056*1.39964
09/24/2010 03:35:00*1.40045*1.40043*1.40103*1.40011
09/24/2010 03:40:00*1.40043*1.39942*1.40049*1.39932
09/24/2010 03:45:00*1.39942*1.39922*1.39962*1.39908
09/24/2010 03:50:00*1.39922*1.39962*1.39976*1.39922
09/24/2010 03:55:00*1.39962*1.3994*1.39978*1.39882
09/24/2010 04:00:00*1.3994*1.39813*1.40017*1.39813
09/24/2010 04:05:00*1.39813*1.40069*1.40134*1.39798
09/24/2010 04:10:00*1.40069*1.40125*1.40157*1.40043
09/24/2010 04:15:00*1.40125*1.40182*1.40219*1.4011
09/24/2010 04:20:00*1.40182*1.40264*1.40275*1.40139
09/24/2010 04:25:00*1.40264*1.40282*1.40321*1.40221
09/24/2010 04:30:00*1.40282*1.40339*1.40348*1.40259
09/24/2010 04:35:00*1.40339*1.40359*1.40382*1.40299
09/24/2010 04:40:00*1.40359*1.40353*1.40375*1.40322
09/24/2010 04:45:00*1.40353*1.40334*1.4038*1.40302
09/24/2010 04:50:00*1.40334*1.40311*1.40377*1.40271
09/24/2010 04:55:00*1.40311*1.40274*1.40348*1.40267
09/24/2010 05:00:00*1.40274*1.40218*1.40311*1.40205
09/24/2010 05:05:00*1.40218*1.40139*1.40225*1.40129
09/24/2010 05:10:00*1.40139*1.4019*1.40199*1.40104
09/24/2010 05:15:00*1.4019*1.40191*1.40231*1.4018
09/24/2010 05:20:00*1.40191*1.40219*1.40258*1.40173
09/24/2010 05:25:00*1.40219*1.40188*1.40288*1.40136
09/24/2010 05:30:00*1.40188*1.40261*1.40298*1.40168
09/24/2010 05:35:00*1.40261*1.40278*1.40372*1.40246
09/24/2010 05:40:00*1.40278*1.40406*1.40406*1.40278
09/24/2010 05:45:00*1.40406*1.40323*1.40417*1.40321
09/24/2010 05:50:00*1.40323*1.40394*1.40397*1.40268
09/24/2010 05:55:00*1.40394*1.40438*1.40468*1.40374
09/24/2010 06:00:00*1.40438*1.40482*1.40518*1.40438
09/24/2010 06:05:00*1.40482*1.40537*1.40554*1.40474
09/24/2010 06:10:00*1.40537*1.40484*1.40543*1.40475
09/24/2010 06:15:00*1.40484*1.40524*1.40541*1.40431
09/24/2010 06:20:00*1.40524*1.4051*1.40567*1.40493
09/24/2010 06:25:00*1.4051*1.4042*1.40527*1.40396
09/24/2010 06:30:00*1.4042*1.40483*1.40483*1.40392
09/24/2010 06:35:00*1.40483*1.40553*1.40575*1.40467
09/24/2010 06:40:00*1.40553*1.407*1.4071*1.40548
09/24/2010 06:45:00*1.407*1.40628*1.407*1.40624
09/24/2010 06:50:00*1.40628*1.40682*1.40712*1.40628
09/24/2010 06:55:00*1.40682*1.40653*1.40704*1.40641
09/24/2010 07:00:00*1.40653*1.40689*1.40689*1.40617
09/24/2010 07:05:00*1.40689*1.40639*1.40689*1.40612
09/24/2010 07:10:00*1.40639*1.4063*1.40641*1.40606
09/24/2010 07:15:00*1.4063*1.40571*1.4063*1.40571
09/24/2010 07:20:00*1.40571*1.40599*1.40616*1.40569
09/24/2010 07:25:00*1.40599*1.40643*1.40643*1.40583
09/24/2010 07:30:00*1.40643*1.40587*1.4065*1.40579
09/24/2010 07:35:00*1.40587*1.40564*1.40641*1.40564
09/24/2010 07:40:00*1.40564*1.40522*1.40577*1.40513
09/24/2010 07:45:00*1.40522*1.40496*1.40539*1.40491
09/24/2010 07:50:00*1.40496*1.40493*1.40543*1.40468
09/24/2010 07:55:00*1.40493*1.40533*1.40538*1.40493
09/24/2010 08:00:00*1.40533*1.40581*1.40591*1.40533
09/24/2010 08:05:00*1.40581*1.40587*1.40644*1.40552
09/24/2010 08:10:00*1.40587*1.4049*1.40595*1.40481
09/24/2010 08:15:00*1.4049*1.4043*1.40504*1.40424
09/24/2010 08:20:00*1.4043*1.40412*1.40485*1.40403
09/24/2010 08:25:00*1.40412*1.4044*1.40489*1.40383
09/24/2010 08:30:00*1.4044*1.40397*1.40513*1.4037
09/24/2010 08:35:00*1.40397*1.40406*1.40436*1.40241
09/24/2010 08:40:00*1.40406*1.40501*1.40544*1.40345
09/24/2010 08:45:00*1.40501*1.404*1.40599*1.40306
09/24/2010 08:50:00*1.404*1.40405*1.40493*1.40387
09/24/2010 08:55:00*1.40405*1.40357*1.40423*1.40334
09/24/2010 09:00:00*1.40357*1.40429*1.40444*1.40308
09/24/2010 09:05:00*1.40429*1.40437*1.40472*1.40396
09/24/2010 09:10:00*1.40437*1.40353*1.40464*1.4032
09/24/2010 09:15:00*1.40353*1.40391*1.40431*1.40277
09/24/2010 09:20:00*1.40391*1.40447*1.40447*1.40312
09/24/2010 09:25:00*1.40447*1.40363*1.40457*1.4033
09/24/2010 09:30:00*1.40363*1.40383*1.40438*1.40352
09/24/2010 09:35:00*1.40383*1.40361*1.40426*1.40345
09/24/2010 09:40:00*1.40361*1.40326*1.40385*1.40301
09/24/2010 09:45:00*1.40326*1.40378*1.40401*1.40318
09/24/2010 09:50:00*1.40378*1.4042*1.40472*1.40357
09/24/2010 09:55:00*1.4042*1.40426*1.40476*1.40416
09/24/2010 10:00:00*1.40426*1.40212*1.4045*1.40201
09/24/2010 10:05:00*1.40212*1.40214*1.40376*1.402
09/24/2010 10:10:00*1.40214*1.40137*1.40335*1.4012
09/24/2010 10:15:00*1.40137*1.40266*1.40291*1.40123
09/24/2010 10:20:00*1.40266*1.40285*1.40315*1.40201
09/24/2010 10:25:00*1.40285*1.40196*1.40295*1.40172
09/24/2010 10:30:00*1.40196*1.40263*1.40267*1.40182
09/24/2010 10:35:00*1.40263*1.40272*1.40295*1.40216
09/24/2010 10:40:00*1.40272*1.40245*1.4031*1.40236
09/24/2010 10:45:00*1.40245*1.40249*1.40256*1.4019
09/24/2010 10:50:00*1.40249*1.40396*1.40399*1.40241
09/24/2010 10:55:00*1.40396*1.40396*1.40421*1.40338
09/24/2010 11:00:00*1.40396*1.40514*1.40518*1.4036
09/24/2010 11:05:00*1.40514*1.40498*1.40544*1.40413
09/24/2010 11:10:00*1.40498*1.40373*1.40498*1.40367
09/24/2010 11:15:00*1.40373*1.40454*1.40471*1.40373
09/24/2010 11:20:00*1.40454*1.40476*1.40477*1.4041
09/24/2010 11:25:00*1.40476*1.40566*1.40584*1.40449
09/24/2010 11:30:00*1.40566*1.40537*1.4063*1.40531
09/24/2010 11:35:00*1.40537*1.40687*1.40701*1.40505
09/24/2010 11:40:00*1.40687*1.40702*1.40764*1.40662
09/24/2010 11:45:00*1.40702*1.40801*1.40823*1.4068
09/24/2010 11:50:00*1.40801*1.40717*1.4081*1.40704
09/24/2010 11:55:00*1.40717*1.40649*1.40717*1.40641
09/24/2010 12:00:00*1.40649*1.40598*1.40679*1.40586
09/24/2010 12:05:00*1.40598*1.40613*1.40629*1.40549
09/24/2010 12:10:00*1.40613*1.40607*1.40632*1.40582
09/24/2010 12:15:00*1.40607*1.4063*1.40639*1.40586
09/24/2010 12:20:00*1.4063*1.40673*1.40676*1.40629
09/24/2010 12:25:00*1.40673*1.40622*1.40688*1.40609
09/24/2010 12:30:00*1.40622*1.40572*1.40622*1.40557
09/24/2010 12:35:00*1.40572*1.40616*1.4062*1.4054
09/24/2010 12:40:00*1.40616*1.40594*1.40625*1.40573
09/24/2010 12:45:00*1.40594*1.40614*1.40623*1.40563
09/24/2010 12:50:00*1.40614*1.40608*1.40661*1.40578
09/24/2010 12:55:00*1.40608*1.40604*1.40629*1.40574
09/24/2010 13:00:00*1.40604*1.40589*1.40618*1.40563
09/24/2010 13:05:00*1.40589*1.40553*1.40605*1.40535
09/24/2010 13:10:00*1.40553*1.40552*1.40588*1.40539
09/24/2010 13:15:00*1.40552*1.40499*1.40556*1.40484
09/24/2010 13:20:00*1.40499*1.405*1.40512*1.40481
09/24/2010 13:25:00*1.405*1.40537*1.40549*1.405
09/24/2010 13:30:00*1.40537*1.40532*1.40547*1.40506
09/24/2010 13:35:00*1.40532*1.40503*1.4055*1.40483
09/24/2010 13:40:00*1.40503*1.4049*1.4051*1.40465
09/24/2010 13:45:00*1.4049*1.40542*1.40548*1.40458
09/24/2010 13:50:00*1.40542*1.40579*1.40579*1.40541
09/24/2010 13:55:00*1.40579*1.40494*1.40579*1.40471
09/24/2010 14:00:00*1.40494*1.40546*1.40559*1.40479
09/24/2010 14:05:00*1.40546*1.4056*1.40565*1.40504
09/24/2010 14:10:00*1.4056*1.40523*1.40564*1.40496
09/24/2010 14:15:00*1.40523*1.40521*1.40555*1.40514
09/24/2010 14:20:00*1.40521*1.40523*1.40548*1.40508
09/24/2010 14:25:00*1.40523*1.40559*1.40565*1.40482
09/24/2010 14:30:00*1.40559*1.40507*1.40582*1.40507
09/24/2010 14:35:00*1.40507*1.4046*1.40517*1.40457
09/24/2010 14:40:00*1.4046*1.40486*1.40486*1.40444
09/24/2010 14:45:00*1.40486*1.40477*1.40522*1.40465
09/24/2010 14:50:00*1.40477*1.40478*1.40486*1.40455
09/24/2010 14:55:00*1.40478*1.40505*1.40509*1.40435
09/24/2010 15:00:00*1.40505*1.4052*1.40523*1.40479
09/24/2010 15:05:00*1.4052*1.40572*1.40586*1.4052
09/24/2010 15:10:00*1.40572*1.40584*1.40635*1.4056
09/24/2010 15:15:00*1.40584*1.40557*1.40596*1.40534
09/24/2010 15:20:00*1.40557*1.40496*1.40559*1.40496
09/24/2010 15:25:00*1.40496*1.40636*1.40636*1.40493
09/24/2010 15:30:00*1.40636*1.40623*1.4065*1.40582
09/24/2010 15:35:00*1.40623*1.40565*1.40636*1.4056
09/24/2010 15:40:00*1.40565*1.40587*1.40619*1.40557
09/24/2010 15:45:00*1.40587*1.40612*1.40614*1.40569
09/24/2010 15:50:00*1.40612*1.40555*1.40656*1.40555
09/24/2010 15:55:00*1.40555*1.40536*1.40588*1.40517
09/24/2010 16:00:00*1.40536*1.40564*1.40585*1.40511
09/24/2010 16:05:00*1.40564*1.40567*1.40567*1.40564
