09/22/2010 17:05:00*1.40072*1.4002*1.40313*1.39985
09/22/2010 17:10:00*1.4002*1.40049*1.40098*1.40019
09/22/2010 17:15:00*1.40049*1.40061*1.40117*1.40049
09/22/2010 17:20:00*1.40061*1.40118*1.4013*1.40039
09/22/2010 17:25:00*1.40118*1.40033*1.40129*1.40021
09/22/2010 17:30:00*1.40033*1.40037*1.40068*1.40028
09/22/2010 17:35:00*1.40037*1.40099*1.40111*1.40034
09/22/2010 17:40:00*1.40099*1.40134*1.40149*1.40096
09/22/2010 17:45:00*1.40134*1.40195*1.4021*1.40134
09/22/2010 17:50:00*1.40195*1.40182*1.40217*1.40167
09/22/2010 17:55:00*1.40182*1.40258*1.40271*1.4017
09/22/2010 18:00:00*1.40258*1.40231*1.40273*1.40184
09/22/2010 18:05:00*1.40231*1.40207*1.40234*1.40201
09/22/2010 18:10:00*1.40207*1.40223*1.40232*1.40195
09/22/2010 18:15:00*1.40223*1.40223*1.40249*1.40209
09/22/2010 18:20:00*1.40223*1.40276*1.40276*1.40215
09/22/2010 18:25:00*1.40276*1.40286*1.40304*1.40261
09/22/2010 18:30:00*1.40286*1.40258*1.40286*1.40255
09/22/2010 18:35:00*1.40258*1.40378*1.40387*1.4025
09/22/2010 18:40:00*1.40378*1.40339*1.40395*1.40324
09/22/2010 18:45:00*1.40339*1.40317*1.40343*1.40276
09/22/2010 18:50:00*1.40317*1.40391*1.40447*1.40317
09/22/2010 18:55:00*1.40391*1.40427*1.40448*1.40346
09/22/2010 19:00:00*1.40427*1.40456*1.40552*1.4041
09/22/2010 19:05:00*1.40456*1.40337*1.40479*1.40316
09/22/2010 19:10:00*1.40337*1.40333*1.40372*1.40316
09/22/2010 19:15:00*1.40333*1.40218*1.40333*1.40214
09/22/2010 19:20:00*1.40218*1.4031*1.40352*1.40218
09/22/2010 19:25:00*1.4031*1.40305*1.40344*1.4028
09/22/2010 19:30:00*1.40305*1.40288*1.40327*1.40278
09/22/2010 19:35:00*1.40288*1.40304*1.40322*1.40269
09/22/2010 19:40:00*1.40304*1.40345*1.40389*1.40277
09/22/2010 19:45:00*1.40345*1.40315*1.4039*1.40299
09/22/2010 19:50:00*1.40315*1.40335*1.40359*1.403
09/22/2010 19:55:00*1.40335*1.40251*1.40345*1.40233
09/22/2010 20:00:00*1.40251*1.40183*1.40251*1.4016
09/22/2010 20:05:00*1.40183*1.4011*1.40187*1.40076
09/22/2010 20:10:00*1.4011*1.40132*1.40141*1.40073
09/22/2010 20:15:00*1.40132*1.40117*1.40138*1.40111
09/22/2010 20:20:00*1.40117*1.40099*1.40137*1.40099
09/22/2010 20:25:00*1.40099*1.40085*1.40132*1.40075
09/22/2010 20:30:00*1.40085*1.40077*1.40119*1.40075
09/22/2010 20:35:00*1.40077*1.401*1.40136*1.40077
09/22/2010 20:40:00*1.401*1.40041*1.40106*1.40019
09/22/2010 20:45:00*1.40041*1.40023*1.40068*1.40015
09/22/2010 20:50:00*1.40023*1.40019*1.40059*1.39995
09/22/2010 20:55:00*1.40019*1.40063*1.40066*1.39999
09/22/2010 21:00:00*1.40063*1.40101*1.40102*1.40031
09/22/2010 21:05:00*1.40101*1.40105*1.40123*1.40088
09/22/2010 21:10:00*1.40105*1.40104*1.40124*1.40089
09/22/2010 21:15:00*1.40104*1.40126*1.40137*1.40064
09/22/2010 21:20:00*1.40126*1.40115*1.40143*1.40095
09/22/2010 21:25:00*1.40115*1.40065*1.40117*1.40039
09/22/2010 21:30:00*1.40065*1.40072*1.40099*1.40065
09/22/2010 21:35:00*1.40072*1.40102*1.40108*1.40062
09/22/2010 21:40:00*1.40102*1.40094*1.40103*1.4007
09/22/2010 21:45:00*1.40094*1.40039*1.40095*1.40032
09/22/2010 21:50:00*1.40039*1.40076*1.40091*1.40024
09/22/2010 21:55:00*1.40076*1.4003*1.40107*1.4003
09/22/2010 22:00:00*1.4003*1.40051*1.40063*1.40021
09/22/2010 22:05:00*1.40051*1.40044*1.40073*1.4002
09/22/2010 22:10:00*1.40044*1.40032*1.4006*1.40013
09/22/2010 22:15:00*1.40032*1.40079*1.40092*1.40031
09/22/2010 22:20:00*1.40079*1.40068*1.40106*1.40062
09/22/2010 22:25:00*1.40068*1.40057*1.40094*1.40057
09/22/2010 22:30:00*1.40057*1.4007*1.4007*1.40018
09/22/2010 22:35:00*1.4007*1.40026*1.40076*1.40025
09/22/2010 22:40:00*1.40026*1.39973*1.40047*1.39972
09/22/2010 22:45:00*1.39973*1.39978*1.40013*1.39967
09/22/2010 22:50:00*1.39978*1.40033*1.40035*1.39972
09/22/2010 22:55:00*1.40033*1.40037*1.40066*1.40022
09/22/2010 23:00:00*1.40037*1.40016*1.40051*1.40006
09/22/2010 23:05:00*1.40016*1.40001*1.40045*1.39973
09/22/2010 23:10:00*1.40001*1.40054*1.40083*1.39998
09/22/2010 23:15:00*1.40054*1.40053*1.40071*1.40053
09/22/2010 23:20:00*1.40053*1.4005*1.40068*1.40044
09/22/2010 23:25:00*1.4005*1.40089*1.40115*1.40039
09/22/2010 23:30:00*1.40089*1.40066*1.40098*1.40025
09/22/2010 23:35:00*1.40066*1.40045*1.40071*1.40023
09/22/2010 23:40:00*1.40045*1.40039*1.40057*1.40008
09/22/2010 23:45:00*1.40039*1.40071*1.40092*1.40027
09/22/2010 23:50:00*1.40071*1.40056*1.40094*1.40045
09/22/2010 23:55:00*1.40056*1.40045*1.40081*1.40035
09/23/2010 00:00:00*1.40045*1.40129*1.40133*1.40042
09/23/2010 00:05:00*1.40129*1.40133*1.4017*1.40129
09/23/2010 00:10:00*1.40133*1.40115*1.40161*1.40112
09/23/2010 00:15:00*1.40115*1.40088*1.40126*1.40068
09/23/2010 00:20:00*1.40088*1.40095*1.40105*1.40079
09/23/2010 00:25:00*1.40095*1.40102*1.40114*1.40086
09/23/2010 00:30:00*1.40102*1.40101*1.40109*1.40085
09/23/2010 00:35:00*1.40101*1.40152*1.40152*1.40062
09/23/2010 00:40:00*1.40152*1.40159*1.40174*1.40128
09/23/2010 00:45:00*1.40159*1.40117*1.40172*1.4011
09/23/2010 00:50:00*1.40117*1.40151*1.40157*1.4008
09/23/2010 00:55:00*1.40151*1.40159*1.40193*1.40145
09/23/2010 01:00:00*1.40159*1.40112*1.40162*1.40102
09/23/2010 01:05:00*1.40112*1.40122*1.40138*1.40092
09/23/2010 01:10:00*1.40122*1.40052*1.40137*1.40022
09/23/2010 01:15:00*1.40052*1.4005*1.40067*1.40016
09/23/2010 01:20:00*1.4005*1.40086*1.40102*1.40032
09/23/2010 01:25:00*1.40086*1.40082*1.40097*1.40051
09/23/2010 01:30:00*1.40082*1.40038*1.40097*1.40034
09/23/2010 01:35:00*1.40038*1.4*1.4005*1.39999
09/23/2010 01:40:00*1.4*1.40031*1.40041*1.39993
09/23/2010 01:45:00*1.40031*1.40039*1.40053*1.4003
09/23/2010 01:50:00*1.40039*1.40045*1.40056*1.40027
09/23/2010 01:55:00*1.40045*1.4005*1.40079*1.40029
09/23/2010 02:00:00*1.4005*1.40007*1.40071*1.40007
09/23/2010 02:05:00*1.40007*1.40038*1.40086*1.39998
09/23/2010 02:10:00*1.40038*1.40067*1.40086*1.40022
09/23/2010 02:15:00*1.40067*1.40032*1.40105*1.40022
09/23/2010 02:20:00*1.40032*1.4002*1.40045*1.40005
09/23/2010 02:25:00*1.4002*1.40053*1.40095*1.4001
09/23/2010 02:30:00*1.40053*1.40041*1.40081*1.39996
09/23/2010 02:35:00*1.40041*1.39995*1.40041*1.39968
09/23/2010 02:40:00*1.39995*1.40097*1.4012*1.39968
09/23/2010 02:45:00*1.40097*1.40151*1.4017*1.40092
09/23/2010 02:50:00*1.40151*1.40157*1.40185*1.40131
09/23/2010 02:55:00*1.40157*1.40186*1.40203*1.40121
09/23/2010 03:00:00*1.40186*1.40207*1.40228*1.40153
09/23/2010 03:05:00*1.40207*1.40203*1.40221*1.40158
09/23/2010 03:10:00*1.40203*1.40089*1.40215*1.40089
09/23/2010 03:15:00*1.40089*1.40139*1.40152*1.40071
09/23/2010 03:20:00*1.40139*1.40126*1.40139*1.40051
09/23/2010 03:25:00*1.40126*1.40197*1.40232*1.40112
09/23/2010 03:30:00*1.40197*1.40154*1.40204*1.40082
09/23/2010 03:35:00*1.40154*1.40202*1.4023*1.40113
09/23/2010 03:40:00*1.40202*1.40237*1.40251*1.402
09/23/2010 03:45:00*1.40237*1.40227*1.40265*1.40204
09/23/2010 03:50:00*1.40227*1.40167*1.40249*1.40149
09/23/2010 03:55:00*1.40167*1.40269*1.40279*1.40116
09/23/2010 04:00:00*1.40269*1.403*1.40307*1.40229
09/23/2010 04:05:00*1.403*1.40187*1.40309*1.40187
09/23/2010 04:10:00*1.40187*1.40153*1.40196*1.40135
09/23/2010 04:15:00*1.40153*1.40219*1.40252*1.40143
09/23/2010 04:20:00*1.40219*1.40252*1.40253*1.40178
09/23/2010 04:25:00*1.40252*1.40377*1.40408*1.40222
09/23/2010 04:30:00*1.40377*1.40349*1.40386*1.40317
09/23/2010 04:35:00*1.40349*1.40373*1.40453*1.40331
09/23/2010 04:40:00*1.40373*1.40418*1.40434*1.4036
09/23/2010 04:45:00*1.40418*1.4058*1.40591*1.40407
09/23/2010 04:50:00*1.4058*1.40505*1.40597*1.40495
09/23/2010 04:55:00*1.40505*1.4046*1.40558*1.40436
09/23/2010 05:00:00*1.4046*1.40409*1.40504*1.40402
09/23/2010 05:05:00*1.40409*1.40444*1.40472*1.4039
09/23/2010 05:10:00*1.40444*1.40482*1.4049*1.40436
09/23/2010 05:15:00*1.40482*1.40438*1.40483*1.40412
09/23/2010 05:20:00*1.40438*1.40482*1.40531*1.40434
09/23/2010 05:25:00*1.40482*1.40586*1.4062*1.40482
09/23/2010 05:30:00*1.40586*1.40544*1.40609*1.40529
09/23/2010 05:35:00*1.40544*1.40449*1.40552*1.40427
09/23/2010 05:40:00*1.40449*1.40478*1.40505*1.40382
09/23/2010 05:45:00*1.40478*1.40467*1.40497*1.40447
09/23/2010 05:50:00*1.40467*1.40434*1.40479*1.40415
09/23/2010 05:55:00*1.40434*1.40438*1.40485*1.40414
09/23/2010 06:00:00*1.40438*1.40381*1.40457*1.40366
09/23/2010 06:05:00*1.40381*1.40412*1.40445*1.4035
09/23/2010 06:10:00*1.40412*1.40441*1.40475*1.40349
09/23/2010 06:15:00*1.40441*1.40417*1.40445*1.40359
09/23/2010 06:20:00*1.40417*1.40451*1.40456*1.40359
09/23/2010 06:25:00*1.40451*1.40472*1.40508*1.40451
09/23/2010 06:30:00*1.40472*1.40365*1.40474*1.40365
09/23/2010 06:35:00*1.40365*1.40367*1.40375*1.40241
09/23/2010 06:40:00*1.40367*1.40342*1.40432*1.40301
09/23/2010 06:45:00*1.40342*1.40358*1.40411*1.40311
09/23/2010 06:50:00*1.40358*1.40333*1.40365*1.40279
09/23/2010 06:55:00*1.40333*1.40412*1.40435*1.40321
09/23/2010 07:00:00*1.40412*1.40396*1.40481*1.4039
09/23/2010 07:05:00*1.40396*1.4045*1.4048*1.40363
09/23/2010 07:10:00*1.4045*1.40451*1.40455*1.40379
09/23/2010 07:15:00*1.40451*1.40484*1.4052*1.40446
09/23/2010 07:20:00*1.40484*1.40565*1.40565*1.40443
09/23/2010 07:25:00*1.40565*1.40428*1.40605*1.4042
09/23/2010 07:30:00*1.40428*1.40559*1.40574*1.40409
09/23/2010 07:35:00*1.40559*1.40388*1.40559*1.40374
09/23/2010 07:40:00*1.40388*1.40409*1.40487*1.40368
09/23/2010 07:45:00*1.40409*1.40393*1.4045*1.40371
09/23/2010 07:50:00*1.40393*1.40443*1.4045*1.40373
09/23/2010 07:55:00*1.40443*1.40434*1.40455*1.40415
09/23/2010 08:00:00*1.40434*1.4044*1.40478*1.40413
09/23/2010 08:05:00*1.4044*1.40496*1.40506*1.40416
09/23/2010 08:10:00*1.40496*1.40577*1.40587*1.40474
09/23/2010 08:15:00*1.40577*1.40565*1.40591*1.40507
09/23/2010 08:20:00*1.40565*1.40489*1.40582*1.40469
09/23/2010 08:25:00*1.40489*1.405*1.40553*1.40489
09/23/2010 08:30:00*1.405*1.40441*1.40537*1.4043
09/23/2010 08:35:00*1.40441*1.40705*1.40733*1.40427
09/23/2010 08:40:00*1.40705*1.40611*1.40713*1.40556
09/23/2010 08:45:00*1.40611*1.40712*1.40727*1.40611
09/23/2010 08:50:00*1.40712*1.40727*1.40764*1.40679
09/23/2010 08:55:00*1.40727*1.40744*1.40838*1.40721
09/23/2010 09:00:00*1.40744*1.40948*1.40955*1.40716
09/23/2010 09:05:00*1.40948*1.40887*1.40993*1.40879
09/23/2010 09:10:00*1.40887*1.40898*1.40953*1.4087
09/23/2010 09:15:00*1.40898*1.40886*1.40917*1.40839
09/23/2010 09:20:00*1.40886*1.40916*1.40943*1.4086
09/23/2010 09:25:00*1.40916*1.40761*1.40921*1.40738
09/23/2010 09:30:00*1.40761*1.40789*1.408*1.40718
09/23/2010 09:35:00*1.40789*1.4075*1.40819*1.40726
09/23/2010 09:40:00*1.4075*1.40561*1.40782*1.4056
09/23/2010 09:45:00*1.40561*1.40436*1.40587*1.4042
09/23/2010 09:50:00*1.40436*1.40418*1.40469*1.40404
09/23/2010 09:55:00*1.40418*1.40392*1.40436*1.40352
09/23/2010 10:00:00*1.40392*1.40342*1.40448*1.40329
09/23/2010 10:05:00*1.40342*1.40262*1.40368*1.40224
09/23/2010 10:10:00*1.40262*1.40215*1.40291*1.40148
09/23/2010 10:15:00*1.40215*1.40195*1.4024*1.40129
09/23/2010 10:20:00*1.40195*1.40293*1.4032*1.40187
09/23/2010 10:25:00*1.40293*1.40288*1.40319*1.40239
09/23/2010 10:30:00*1.40288*1.4034*1.40395*1.40284
09/23/2010 10:35:00*1.4034*1.40278*1.40364*1.40255
09/23/2010 10:40:00*1.40278*1.40252*1.40292*1.40219
09/23/2010 10:45:00*1.40252*1.40132*1.4026*1.40044
09/23/2010 10:50:00*1.40132*1.40057*1.40148*1.4001
09/23/2010 10:55:00*1.40057*1.40056*1.40099*1.39999
09/23/2010 11:00:00*1.40056*1.40049*1.40103*1.39984
09/23/2010 11:05:00*1.40049*1.40039*1.40138*1.40024
09/23/2010 11:10:00*1.40039*1.39992*1.40045*1.39954
09/23/2010 11:15:00*1.39992*1.39871*1.40018*1.39828
09/23/2010 11:20:00*1.39871*1.39922*1.39944*1.39832
09/23/2010 11:25:00*1.39922*1.39837*1.39929*1.39815
09/23/2010 11:30:00*1.39837*1.39899*1.39917*1.39804
09/23/2010 11:35:00*1.39899*1.39862*1.39926*1.39862
09/23/2010 11:40:00*1.39862*1.39868*1.39895*1.39828
09/23/2010 11:45:00*1.39868*1.39818*1.39903*1.39808
09/23/2010 11:50:00*1.39818*1.39905*1.39969*1.39763
09/23/2010 11:55:00*1.39905*1.39764*1.39912*1.39748
09/23/2010 12:00:00*1.39764*1.39886*1.39907*1.39764
09/23/2010 12:05:00*1.39886*1.39972*1.40013*1.39886
09/23/2010 12:10:00*1.39972*1.39982*1.40059*1.39963
09/23/2010 12:15:00*1.39982*1.40061*1.40071*1.39945
09/23/2010 12:20:00*1.40061*1.40025*1.4007*1.4
09/23/2010 12:25:00*1.40025*1.40006*1.40049*1.39985
09/23/2010 12:30:00*1.40006*1.39911*1.40006*1.39892
09/23/2010 12:35:00*1.39911*1.39922*1.39945*1.39889
09/23/2010 12:40:00*1.39922*1.39966*1.39966*1.39885
09/23/2010 12:45:00*1.39966*1.40004*1.40042*1.39951
09/23/2010 12:50:00*1.40004*1.40039*1.40053*1.39995
09/23/2010 12:55:00*1.40039*1.39996*1.40052*1.3996
09/23/2010 13:00:00*1.39996*1.40047*1.40104*1.39975
09/23/2010 13:05:00*1.40047*1.40046*1.40066*1.40002
09/23/2010 13:10:00*1.40046*1.40042*1.40063*1.40007
09/23/2010 13:15:00*1.40042*1.4005*1.40067*1.39987
09/23/2010 13:20:00*1.4005*1.40075*1.40085*1.40021
09/23/2010 13:25:00*1.40075*1.40091*1.4012*1.4006
09/23/2010 13:30:00*1.40091*1.40093*1.40125*1.40083
09/23/2010 13:35:00*1.40093*1.40068*1.4011*1.4006
09/23/2010 13:40:00*1.40068*1.40065*1.40089*1.40038
09/23/2010 13:45:00*1.40065*1.40028*1.40067*1.40007
09/23/2010 13:50:00*1.40028*1.40007*1.40028*1.39964
09/23/2010 13:55:00*1.40007*1.4002*1.40063*1.39977
09/23/2010 14:00:00*1.4002*1.39993*1.40024*1.39978
09/23/2010 14:05:00*1.39993*1.39916*1.39997*1.39899
09/23/2010 14:10:00*1.39916*1.39904*1.39944*1.39885
09/23/2010 14:15:00*1.39904*1.39959*1.39974*1.39892
09/23/2010 14:20:00*1.39959*1.39928*1.39964*1.39922
09/23/2010 14:25:00*1.39928*1.39919*1.39948*1.39914
09/23/2010 14:30:00*1.39919*1.39911*1.39956*1.39908
09/23/2010 14:35:00*1.39911*1.39925*1.39942*1.39892
09/23/2010 14:40:00*1.39925*1.39978*1.39989*1.39884
09/23/2010 14:45:00*1.39978*1.40026*1.40029*1.39974
09/23/2010 14:50:00*1.40026*1.39993*1.4009*1.39981
09/23/2010 14:55:00*1.39993*1.40027*1.40036*1.39966
09/23/2010 15:00:00*1.40027*1.40028*1.40053*1.39999
09/23/2010 15:05:00*1.40028*1.40064*1.40072*1.39998
09/23/2010 15:10:00*1.40064*1.40125*1.40132*1.40052
09/23/2010 15:15:00*1.40125*1.40147*1.40147*1.40065
09/23/2010 15:20:00*1.40147*1.40065*1.40192*1.40062
09/23/2010 15:25:00*1.40065*1.40082*1.40117*1.40046
09/23/2010 15:30:00*1.40082*1.40137*1.40146*1.40061
09/23/2010 15:35:00*1.40137*1.40102*1.4017*1.4005
09/23/2010 15:40:00*1.40102*1.40279*1.40292*1.40102
09/23/2010 15:45:00*1.40279*1.40233*1.40305*1.402
09/23/2010 15:50:00*1.40233*1.40233*1.40262*1.40191
09/23/2010 15:55:00*1.40233*1.40175*1.40233*1.40132
09/23/2010 16:00:00*1.40175*1.40182*1.40231*1.40152
09/23/2010 16:05:00*1.40182*1.40147*1.40193*1.40132
09/23/2010 16:10:00*1.40147*1.40135*1.40161*1.40135
09/23/2010 16:15:00*1.40135*1.40139*1.40144*1.40117
09/23/2010 16:20:00*1.40139*1.40099*1.4015*1.40099
09/23/2010 16:25:00*1.40099*1.40132*1.40151*1.40099
09/23/2010 16:30:00*1.40132*1.40155*1.40178*1.40121
09/23/2010 16:35:00*1.40155*1.40174*1.40184*1.40129
09/23/2010 16:40:00*1.40174*1.40199*1.40199*1.40144
09/23/2010 16:45:00*1.40199*1.4022*1.40232*1.40183
09/23/2010 16:50:00*1.4022*1.40164*1.40225*1.40138
09/23/2010 16:55:00*1.40164*1.40287*1.4029*1.40161
09/23/2010 17:00:00*1.40287*1.40271*1.40304*1.40229
