09/21/2010 17:05:00*1.38835*1.38894*1.38927*1.38798
09/21/2010 17:10:00*1.38894*1.38924*1.38944*1.38864
09/21/2010 17:15:00*1.38924*1.38986*1.39006*1.38907
09/21/2010 17:20:00*1.38986*1.3894*1.39034*1.3894
09/21/2010 17:25:00*1.3894*1.38952*1.38958*1.38923
09/21/2010 17:30:00*1.38952*1.3897*1.38998*1.38937
09/21/2010 17:35:00*1.3897*1.38965*1.38985*1.38953
09/21/2010 17:40:00*1.38965*1.38971*1.39017*1.38954
09/21/2010 17:45:00*1.38971*1.3896*1.39*1.38936
09/21/2010 17:50:00*1.3896*1.38945*1.38966*1.38906
09/21/2010 17:55:00*1.38945*1.38947*1.38947*1.38922
09/21/2010 18:00:00*1.38947*1.38953*1.38958*1.38902
09/21/2010 18:05:00*1.38953*1.38942*1.38994*1.38929
09/21/2010 18:10:00*1.38942*1.38955*1.38969*1.38921
09/21/2010 18:15:00*1.38955*1.38977*1.38996*1.3895
09/21/2010 18:20:00*1.38977*1.38996*1.3901*1.38962
09/21/2010 18:25:00*1.38996*1.39026*1.39038*1.38993
09/21/2010 18:30:00*1.39026*1.38966*1.39027*1.38966
09/21/2010 18:35:00*1.38966*1.38952*1.38972*1.38924
09/21/2010 18:40:00*1.38952*1.39008*1.39008*1.38919
09/21/2010 18:45:00*1.39008*1.3899*1.39009*1.38964
09/21/2010 18:50:00*1.3899*1.38987*1.39018*1.38974
09/21/2010 18:55:00*1.38987*1.38949*1.39012*1.38949
09/21/2010 19:00:00*1.38949*1.38951*1.38989*1.38941
09/21/2010 19:05:00*1.38951*1.38912*1.38993*1.38901
09/21/2010 19:10:00*1.38912*1.38855*1.38917*1.3883
09/21/2010 19:15:00*1.38855*1.3887*1.38873*1.38806
09/21/2010 19:20:00*1.3887*1.38894*1.38912*1.38823
09/21/2010 19:25:00*1.38894*1.38909*1.38988*1.38885
09/21/2010 19:30:00*1.38909*1.38928*1.38952*1.38889
09/21/2010 19:35:00*1.38928*1.38909*1.38932*1.38882
09/21/2010 19:40:00*1.38909*1.38929*1.38934*1.38881
09/21/2010 19:45:00*1.38929*1.38859*1.38951*1.38859
09/21/2010 19:50:00*1.38859*1.38912*1.38931*1.38846
09/21/2010 19:55:00*1.38912*1.38957*1.39003*1.38912
09/21/2010 20:00:00*1.38957*1.38934*1.39016*1.3893
09/21/2010 20:05:00*1.38934*1.38973*1.38993*1.38928
09/21/2010 20:10:00*1.38973*1.39059*1.39093*1.38971
09/21/2010 20:15:00*1.39059*1.39072*1.39118*1.39043
09/21/2010 20:20:00*1.39072*1.39073*1.39096*1.39041
09/21/2010 20:25:00*1.39073*1.39041*1.39091*1.3904
09/21/2010 20:30:00*1.39041*1.38935*1.39061*1.38915
09/21/2010 20:35:00*1.38935*1.39075*1.39076*1.38893
09/21/2010 20:40:00*1.39075*1.3903*1.39089*1.38984
09/21/2010 20:45:00*1.3903*1.39047*1.39074*1.38989
09/21/2010 20:50:00*1.39047*1.38988*1.3909*1.38988
09/21/2010 20:55:00*1.38988*1.3887*1.39015*1.38853
09/21/2010 21:00:00*1.3887*1.38909*1.38946*1.3887
09/21/2010 21:05:00*1.38909*1.38933*1.38945*1.38881
09/21/2010 21:10:00*1.38933*1.38947*1.38974*1.38929
09/21/2010 21:15:00*1.38947*1.39*1.39001*1.38887
09/21/2010 21:20:00*1.39*1.38994*1.39014*1.38968
09/21/2010 21:25:00*1.38994*1.38973*1.39002*1.38967
09/21/2010 21:30:00*1.38973*1.38996*1.39017*1.38966
09/21/2010 21:35:00*1.38996*1.38939*1.39009*1.38939
09/21/2010 21:40:00*1.38939*1.38943*1.38959*1.38919
09/21/2010 21:45:00*1.38943*1.38969*1.38981*1.38927
09/21/2010 21:50:00*1.38969*1.38999*1.39018*1.38969
09/21/2010 21:55:00*1.38999*1.38941*1.38999*1.38941
09/21/2010 22:00:00*1.38941*1.38922*1.3898*1.38921
09/21/2010 22:05:00*1.38922*1.38912*1.38946*1.38885
09/21/2010 22:10:00*1.38912*1.38926*1.38929*1.38892
09/21/2010 22:15:00*1.38926*1.38931*1.38956*1.38905
09/21/2010 22:20:00*1.38931*1.38962*1.38988*1.38915
09/21/2010 22:25:00*1.38962*1.38989*1.39002*1.38959
09/21/2010 22:30:00*1.38989*1.38946*1.39011*1.38936
09/21/2010 22:35:00*1.38946*1.38966*1.39019*1.38946
09/21/2010 22:40:00*1.38966*1.39029*1.39039*1.3894
09/21/2010 22:45:00*1.39029*1.38976*1.39035*1.38974
09/21/2010 22:50:00*1.38976*1.39005*1.3902*1.3897
09/21/2010 22:55:00*1.39005*1.39015*1.39034*1.38996
09/21/2010 23:00:00*1.39015*1.38983*1.39023*1.38959
09/21/2010 23:05:00*1.38983*1.38957*1.39*1.3894
09/21/2010 23:10:00*1.38957*1.38985*1.38992*1.38954
09/21/2010 23:15:00*1.38985*1.39051*1.39051*1.38966
09/21/2010 23:20:00*1.39051*1.3901*1.39071*1.3901
09/21/2010 23:25:00*1.3901*1.39041*1.39045*1.38991
09/21/2010 23:30:00*1.39041*1.39059*1.39069*1.39027
09/21/2010 23:35:00*1.39059*1.39044*1.3912*1.39033
09/21/2010 23:40:00*1.39044*1.39038*1.39065*1.39004
09/21/2010 23:45:00*1.39038*1.39005*1.39079*1.38989
09/21/2010 23:50:00*1.39005*1.38988*1.39019*1.38966
09/21/2010 23:55:00*1.38988*1.38953*1.38989*1.38929
09/22/2010 00:00:00*1.38953*1.38959*1.38962*1.38908
09/22/2010 00:05:00*1.38959*1.39002*1.39006*1.38959
09/22/2010 00:10:00*1.39002*1.39016*1.39033*1.39002
09/22/2010 00:15:00*1.39016*1.39009*1.39023*1.3899
09/22/2010 00:20:00*1.39009*1.39019*1.39029*1.3899
09/22/2010 00:25:00*1.39019*1.38989*1.39029*1.3897
09/22/2010 00:30:00*1.38989*1.38966*1.3899*1.38956
09/22/2010 00:35:00*1.38966*1.38999*1.39017*1.3896
09/22/2010 00:40:00*1.38999*1.39031*1.39071*1.38991
09/22/2010 00:45:00*1.39031*1.39033*1.3905*1.39004
09/22/2010 00:50:00*1.39033*1.38998*1.39046*1.38998
09/22/2010 00:55:00*1.38998*1.38959*1.38999*1.3894
09/22/2010 01:00:00*1.38959*1.38979*1.38998*1.38944
09/22/2010 01:05:00*1.38979*1.38991*1.3902*1.38977
09/22/2010 01:10:00*1.38991*1.38988*1.39005*1.38968
09/22/2010 01:15:00*1.38988*1.39*1.39012*1.38953
09/22/2010 01:20:00*1.39*1.38993*1.39009*1.38922
09/22/2010 01:25:00*1.38993*1.39059*1.39064*1.38963
09/22/2010 01:30:00*1.39059*1.39013*1.39063*1.38989
09/22/2010 01:35:00*1.39013*1.38979*1.39029*1.38979
09/22/2010 01:40:00*1.38979*1.38993*1.39014*1.38964
09/22/2010 01:45:00*1.38993*1.38993*1.39013*1.38972
09/22/2010 01:50:00*1.38993*1.38983*1.39019*1.38972
09/22/2010 01:55:00*1.38983*1.38979*1.38997*1.38964
09/22/2010 02:00:00*1.38979*1.39055*1.39071*1.38979
09/22/2010 02:05:00*1.39055*1.39012*1.39055*1.3897
09/22/2010 02:10:00*1.39012*1.38994*1.39031*1.3896
09/22/2010 02:15:00*1.38994*1.38976*1.39*1.3894
09/22/2010 02:20:00*1.38976*1.39008*1.39052*1.3897
09/22/2010 02:25:00*1.39008*1.39*1.39049*1.38986
09/22/2010 02:30:00*1.39*1.39057*1.39062*1.38979
09/22/2010 02:35:00*1.39057*1.39031*1.39078*1.39008
09/22/2010 02:40:00*1.39031*1.3895*1.3907*1.38945
09/22/2010 02:45:00*1.3895*1.39067*1.39083*1.38928
09/22/2010 02:50:00*1.39067*1.3917*1.39205*1.39033
09/22/2010 02:55:00*1.3917*1.39214*1.39239*1.39162
09/22/2010 03:00:00*1.39214*1.3925*1.3926*1.39186
09/22/2010 03:05:00*1.3925*1.39167*1.39271*1.39128
09/22/2010 03:10:00*1.39167*1.3909*1.39187*1.3909
09/22/2010 03:15:00*1.3909*1.39129*1.39186*1.39072
09/22/2010 03:20:00*1.39129*1.3917*1.39188*1.39122
09/22/2010 03:25:00*1.3917*1.39159*1.39202*1.39136
09/22/2010 03:30:00*1.39159*1.392*1.39249*1.39144
09/22/2010 03:35:00*1.392*1.39189*1.39209*1.39153
09/22/2010 03:40:00*1.39189*1.3912*1.39202*1.3911
09/22/2010 03:45:00*1.3912*1.39239*1.39249*1.39097
09/22/2010 03:50:00*1.39239*1.392*1.39275*1.39185
09/22/2010 03:55:00*1.392*1.39275*1.39285*1.39182
09/22/2010 04:00:00*1.39275*1.3933*1.39407*1.39269
09/22/2010 04:05:00*1.3933*1.39308*1.39353*1.39292
09/22/2010 04:10:00*1.39308*1.39286*1.39335*1.39255
09/22/2010 04:15:00*1.39286*1.39221*1.39303*1.39195
09/22/2010 04:20:00*1.39221*1.39151*1.39271*1.39151
09/22/2010 04:25:00*1.39151*1.39177*1.39223*1.39124
09/22/2010 04:30:00*1.39177*1.39224*1.39285*1.39174
09/22/2010 04:35:00*1.39224*1.39262*1.39282*1.39202
09/22/2010 04:40:00*1.39262*1.39343*1.39357*1.39243
09/22/2010 04:45:00*1.39343*1.3936*1.39381*1.39314
09/22/2010 04:50:00*1.3936*1.39455*1.39476*1.39348
09/22/2010 04:55:00*1.39455*1.39368*1.3948*1.39347
09/22/2010 05:00:00*1.39368*1.39408*1.39415*1.3935
09/22/2010 05:05:00*1.39408*1.39507*1.39522*1.39389
09/22/2010 05:10:00*1.39507*1.39734*1.39817*1.39507
09/22/2010 05:15:00*1.39734*1.39761*1.39836*1.39728
09/22/2010 05:20:00*1.39761*1.39689*1.39768*1.39679
09/22/2010 05:25:00*1.39689*1.39721*1.39767*1.39689
09/22/2010 05:30:00*1.39721*1.3976*1.39778*1.39701
09/22/2010 05:35:00*1.3976*1.39736*1.3979*1.39712
09/22/2010 05:40:00*1.39736*1.39878*1.3988*1.39736
09/22/2010 05:45:00*1.39878*1.39841*1.39918*1.39826
09/22/2010 05:50:00*1.39841*1.39987*1.40009*1.39831
09/22/2010 05:55:00*1.39987*1.40015*1.40037*1.39921
09/22/2010 06:00:00*1.40015*1.39997*1.40046*1.39985
09/22/2010 06:05:00*1.39997*1.39939*1.40002*1.39904
09/22/2010 06:10:00*1.39939*1.39827*1.39945*1.39827
09/22/2010 06:15:00*1.39827*1.39802*1.39827*1.39768
09/22/2010 06:20:00*1.39802*1.39901*1.39924*1.39802
09/22/2010 06:25:00*1.39901*1.3977*1.39905*1.3973
09/22/2010 06:30:00*1.3977*1.39769*1.39807*1.39741
09/22/2010 06:35:00*1.39769*1.39778*1.39803*1.39755
09/22/2010 06:40:00*1.39778*1.39788*1.39804*1.39754
09/22/2010 06:45:00*1.39788*1.39788*1.398*1.39749
09/22/2010 06:50:00*1.39788*1.39764*1.39795*1.39732
09/22/2010 06:55:00*1.39764*1.39781*1.39801*1.3976
09/22/2010 07:00:00*1.39781*1.39806*1.39809*1.39761
09/22/2010 07:05:00*1.39806*1.39778*1.39836*1.39778
09/22/2010 07:10:00*1.39778*1.39751*1.39816*1.39736
09/22/2010 07:15:00*1.39751*1.3981*1.39814*1.3973
09/22/2010 07:20:00*1.3981*1.39821*1.39849*1.39797
09/22/2010 07:25:00*1.39821*1.39783*1.39836*1.39753
09/22/2010 07:30:00*1.39783*1.39744*1.39787*1.39731
09/22/2010 07:35:00*1.39744*1.39761*1.39788*1.39704
09/22/2010 07:40:00*1.39761*1.39766*1.39777*1.39736
09/22/2010 07:45:00*1.39766*1.39781*1.39789*1.39729
09/22/2010 07:50:00*1.39781*1.39795*1.39809*1.39773
09/22/2010 07:55:00*1.39795*1.39796*1.39814*1.39771
09/22/2010 08:00:00*1.39796*1.39793*1.39818*1.39776
09/22/2010 08:05:00*1.39793*1.39803*1.39849*1.39779
09/22/2010 08:10:00*1.39803*1.39838*1.39853*1.39793
09/22/2010 08:15:00*1.39838*1.39791*1.39854*1.39788
09/22/2010 08:20:00*1.39791*1.39849*1.39897*1.39791
09/22/2010 08:25:00*1.39849*1.39727*1.3988*1.3971
09/22/2010 08:30:00*1.39727*1.39653*1.39756*1.39632
09/22/2010 08:35:00*1.39653*1.39738*1.39748*1.39639
09/22/2010 08:40:00*1.39738*1.39796*1.39836*1.39729
09/22/2010 08:45:00*1.39796*1.39879*1.39884*1.39782
09/22/2010 08:50:00*1.39879*1.39919*1.39972*1.39865
09/22/2010 08:55:00*1.39919*1.39893*1.39928*1.39884
09/22/2010 09:00:00*1.39893*1.39969*1.39969*1.39877
09/22/2010 09:05:00*1.39969*1.40089*1.40106*1.39961
09/22/2010 09:10:00*1.40089*1.40056*1.40176*1.40037
09/22/2010 09:15:00*1.40056*1.40012*1.40116*1.40012
09/22/2010 09:20:00*1.40012*1.40042*1.40079*1.39929
09/22/2010 09:25:00*1.40042*1.39966*1.40065*1.39941
09/22/2010 09:30:00*1.39966*1.39975*1.4*1.39923
09/22/2010 09:35:00*1.39975*1.39987*1.40037*1.39942
09/22/2010 09:40:00*1.39987*1.40015*1.4009*1.3997
09/22/2010 09:45:00*1.40015*1.39962*1.40028*1.39957
09/22/2010 09:50:00*1.39962*1.39962*1.39986*1.39921
09/22/2010 09:55:00*1.39962*1.39976*1.40012*1.39902
09/22/2010 10:00:00*1.39976*1.39855*1.39993*1.39852
09/22/2010 10:05:00*1.39855*1.39996*1.40018*1.39842
09/22/2010 10:10:00*1.39996*1.39966*1.40019*1.39935
09/22/2010 10:15:00*1.39966*1.3994*1.39984*1.3991
09/22/2010 10:20:00*1.3994*1.39914*1.39942*1.39869
09/22/2010 10:25:00*1.39914*1.40036*1.40047*1.39909
09/22/2010 10:30:00*1.40036*1.40089*1.40135*1.4001
09/22/2010 10:35:00*1.40089*1.3998*1.40127*1.39964
09/22/2010 10:40:00*1.3998*1.40034*1.40079*1.39969
09/22/2010 10:45:00*1.40034*1.4008*1.4011*1.40022
09/22/2010 10:50:00*1.4008*1.40102*1.40133*1.40079
09/22/2010 10:55:00*1.40102*1.40095*1.40126*1.4006
09/22/2010 11:00:00*1.40095*1.40161*1.40169*1.40044
09/22/2010 11:05:00*1.40161*1.40194*1.40211*1.40113
09/22/2010 11:10:00*1.40194*1.40149*1.40202*1.40111
09/22/2010 11:15:00*1.40149*1.40352*1.40376*1.40105
09/22/2010 11:20:00*1.40352*1.40273*1.40353*1.40258
09/22/2010 11:25:00*1.40273*1.40343*1.40354*1.40258
09/22/2010 11:30:00*1.40343*1.40413*1.4043*1.40242
09/22/2010 11:35:00*1.40413*1.40255*1.40426*1.40237
09/22/2010 11:40:00*1.40255*1.40257*1.40357*1.40234
09/22/2010 11:45:00*1.40257*1.4023*1.40268*1.40209
09/22/2010 11:50:00*1.4023*1.40324*1.4033*1.4022
09/22/2010 11:55:00*1.40324*1.40334*1.40439*1.40314
09/22/2010 12:00:00*1.40334*1.40349*1.40405*1.40324
09/22/2010 12:05:00*1.40349*1.40359*1.40402*1.40339
09/22/2010 12:10:00*1.40359*1.40369*1.40417*1.4034
09/22/2010 12:15:00*1.40369*1.40383*1.40395*1.40337
09/22/2010 12:20:00*1.40383*1.40317*1.40386*1.40298
09/22/2010 12:25:00*1.40317*1.40308*1.4035*1.40282
09/22/2010 12:30:00*1.40308*1.40274*1.40309*1.40239
09/22/2010 12:35:00*1.40274*1.4029*1.40324*1.40267
09/22/2010 12:40:00*1.4029*1.40339*1.40351*1.40277
09/22/2010 12:45:00*1.40339*1.40319*1.40359*1.40309
09/22/2010 12:50:00*1.40319*1.40307*1.40328*1.40287
09/22/2010 12:55:00*1.40307*1.40301*1.40347*1.40295
09/22/2010 13:00:00*1.40301*1.40228*1.40319*1.40228
09/22/2010 13:05:00*1.40228*1.4019*1.40283*1.40154
09/22/2010 13:10:00*1.4019*1.40296*1.40305*1.40136
09/22/2010 13:15:00*1.40296*1.40308*1.40402*1.40278
09/22/2010 13:20:00*1.40308*1.403*1.40402*1.40294
09/22/2010 13:25:00*1.403*1.40338*1.40342*1.40282
09/22/2010 13:30:00*1.40338*1.40301*1.40358*1.4026
09/22/2010 13:35:00*1.40301*1.40232*1.40306*1.4023
09/22/2010 13:40:00*1.40232*1.40277*1.40291*1.40228
09/22/2010 13:45:00*1.40277*1.4028*1.40293*1.40232
09/22/2010 13:50:00*1.4028*1.40303*1.40328*1.4028
09/22/2010 13:55:00*1.40303*1.40267*1.40326*1.40262
09/22/2010 14:00:00*1.40267*1.40294*1.40318*1.4026
09/22/2010 14:05:00*1.40294*1.4028*1.40304*1.40267
09/22/2010 14:10:00*1.4028*1.40319*1.40319*1.40261
09/22/2010 14:15:00*1.40319*1.40169*1.40338*1.4015
09/22/2010 14:20:00*1.40169*1.40207*1.40212*1.40154
09/22/2010 14:25:00*1.40207*1.40171*1.40238*1.40155
09/22/2010 14:30:00*1.40171*1.40138*1.40201*1.40129
09/22/2010 14:35:00*1.40138*1.40094*1.40146*1.40057
09/22/2010 14:40:00*1.40094*1.40019*1.40094*1.39984
09/22/2010 14:45:00*1.40019*1.39973*1.40048*1.39953
09/22/2010 14:50:00*1.39973*1.39999*1.40007*1.39944
09/22/2010 14:55:00*1.39999*1.39966*1.40022*1.39957
09/22/2010 15:00:00*1.39966*1.39973*1.39987*1.39927
09/22/2010 15:05:00*1.39973*1.40012*1.40014*1.39965
09/22/2010 15:10:00*1.40012*1.40103*1.40114*1.39998
09/22/2010 15:15:00*1.40103*1.40108*1.40158*1.40094
09/22/2010 15:20:00*1.40108*1.4017*1.40172*1.40098
09/22/2010 15:25:00*1.4017*1.40176*1.40198*1.40122
09/22/2010 15:30:00*1.40176*1.40187*1.40195*1.4014
09/22/2010 15:35:00*1.40187*1.40133*1.40204*1.40133
09/22/2010 15:40:00*1.40133*1.40118*1.4014*1.40082
09/22/2010 15:45:00*1.40118*1.40217*1.40217*1.40095
09/22/2010 15:50:00*1.40217*1.40205*1.40236*1.40156
09/22/2010 15:55:00*1.40205*1.40202*1.40226*1.40194
09/22/2010 16:00:00*1.40202*1.40179*1.40227*1.40131
09/22/2010 16:05:00*1.40179*1.40193*1.40219*1.40158
09/22/2010 16:10:00*1.40193*1.40123*1.40199*1.40091
09/22/2010 16:15:00*1.40123*1.40092*1.40138*1.40087
09/22/2010 16:20:00*1.40092*1.40081*1.40112*1.40075
09/22/2010 16:25:00*1.40081*1.40086*1.40098*1.40075
09/22/2010 16:30:00*1.40086*1.40089*1.40114*1.4008
09/22/2010 16:35:00*1.40089*1.40089*1.40111*1.40089
09/22/2010 16:40:00*1.40089*1.40064*1.40104*1.40039
09/22/2010 16:45:00*1.40064*1.40015*1.40077*1.39937
09/22/2010 16:50:00*1.40015*1.40017*1.40047*1.4001
09/22/2010 16:55:00*1.40017*1.40039*1.4006*1.39977
09/22/2010 17:00:00*1.40039*1.40072*1.40112*1.40027
