09/20/2010 17:05:00*1.37852*1.3778*1.37868*1.3778
09/20/2010 17:10:00*1.3778*1.37852*1.37859*1.37759
09/20/2010 17:15:00*1.37852*1.37823*1.37878*1.37811
09/20/2010 17:20:00*1.37823*1.37816*1.37826*1.37811
09/20/2010 17:25:00*1.37816*1.37849*1.37859*1.37816
09/20/2010 17:30:00*1.37849*1.37959*1.37959*1.37842
09/20/2010 17:35:00*1.37959*1.37929*1.37959*1.37921
09/20/2010 17:40:00*1.37929*1.3793*1.37941*1.37925
09/20/2010 17:45:00*1.3793*1.37951*1.37988*1.37919
09/20/2010 17:50:00*1.37951*1.37989*1.37989*1.37951
09/20/2010 17:55:00*1.37989*1.38036*1.38079*1.37969
09/20/2010 18:00:00*1.38036*1.3807*1.3808*1.38028
09/20/2010 18:05:00*1.3807*1.3803*1.38074*1.38028
09/20/2010 18:10:00*1.3803*1.38058*1.38081*1.38028
09/20/2010 18:15:00*1.38058*1.3807*1.3807*1.38038
09/20/2010 18:20:00*1.3807*1.38107*1.38119*1.3806
09/20/2010 18:25:00*1.38107*1.38089*1.38117*1.38085
09/20/2010 18:30:00*1.38089*1.38063*1.38089*1.38049
09/20/2010 18:35:00*1.38063*1.38049*1.38068*1.38043
09/20/2010 18:40:00*1.38049*1.38076*1.38076*1.3804
09/20/2010 18:45:00*1.38076*1.38079*1.38089*1.38059
09/20/2010 18:50:00*1.38079*1.38049*1.38079*1.38039
09/20/2010 18:55:00*1.38049*1.38049*1.38051*1.38019
09/20/2010 19:00:00*1.38049*1.38039*1.38049*1.38012
09/20/2010 19:05:00*1.38039*1.38059*1.38063*1.38039
09/20/2010 19:10:00*1.38059*1.38055*1.38097*1.38053
09/20/2010 19:15:00*1.38055*1.38039*1.3807*1.38039
09/20/2010 19:20:00*1.38039*1.38035*1.38053*1.3801
09/20/2010 19:25:00*1.38035*1.38021*1.38049*1.38017
09/20/2010 19:30:00*1.38021*1.38006*1.3804*1.37999
09/20/2010 19:35:00*1.38006*1.38029*1.38059*1.37987
09/20/2010 19:40:00*1.38029*1.38026*1.3804*1.37999
09/20/2010 19:45:00*1.38026*1.38024*1.38041*1.38009
09/20/2010 19:50:00*1.38024*1.38076*1.38081*1.38019
09/20/2010 19:55:00*1.38076*1.38096*1.38101*1.38052
09/20/2010 20:00:00*1.38096*1.38105*1.3811*1.38081
09/20/2010 20:05:00*1.38105*1.38131*1.38149*1.38087
09/20/2010 20:10:00*1.38131*1.38153*1.38154*1.38122
09/20/2010 20:15:00*1.38153*1.38159*1.38227*1.3813
09/20/2010 20:20:00*1.38159*1.3818*1.38212*1.38149
09/20/2010 20:25:00*1.3818*1.38127*1.38182*1.38107
09/20/2010 20:30:00*1.38127*1.38138*1.38144*1.38104
09/20/2010 20:35:00*1.38138*1.38139*1.38147*1.38101
09/20/2010 20:40:00*1.38139*1.38089*1.38143*1.38077
09/20/2010 20:45:00*1.38089*1.38108*1.38121*1.38084
09/20/2010 20:50:00*1.38108*1.3816*1.38176*1.38108
09/20/2010 20:55:00*1.3816*1.38128*1.38172*1.38119
09/20/2010 21:00:00*1.38128*1.38229*1.38244*1.38109
09/20/2010 21:05:00*1.38229*1.38329*1.38346*1.38229
09/20/2010 21:10:00*1.38329*1.38336*1.38362*1.38295
09/20/2010 21:15:00*1.38336*1.38386*1.38386*1.38318
09/20/2010 21:20:00*1.38386*1.38302*1.38394*1.38253
09/20/2010 21:25:00*1.38302*1.38299*1.38335*1.3828
09/20/2010 21:30:00*1.38299*1.38303*1.38338*1.38285
09/20/2010 21:35:00*1.38303*1.38341*1.38345*1.381
09/20/2010 21:40:00*1.38341*1.38389*1.38396*1.38276
09/20/2010 21:45:00*1.38389*1.38342*1.38403*1.38333
09/20/2010 21:50:00*1.38342*1.3835*1.38369*1.38319
09/20/2010 21:55:00*1.3835*1.38351*1.38367*1.38323
09/20/2010 22:00:00*1.38351*1.38349*1.38368*1.38332
09/20/2010 22:05:00*1.38349*1.38424*1.3844*1.38339
09/20/2010 22:10:00*1.38424*1.38424*1.38453*1.3842
09/20/2010 22:15:00*1.38424*1.38462*1.38463*1.38398
09/20/2010 22:20:00*1.38462*1.38444*1.38468*1.38429
09/20/2010 22:25:00*1.38444*1.38426*1.38478*1.38426
09/20/2010 22:30:00*1.38426*1.38412*1.38464*1.38405
09/20/2010 22:35:00*1.38412*1.38466*1.38475*1.38408
09/20/2010 22:40:00*1.38466*1.38447*1.38487*1.38419
09/20/2010 22:45:00*1.38447*1.38428*1.3847*1.38413
09/20/2010 22:50:00*1.38428*1.38428*1.38444*1.3842
09/20/2010 22:55:00*1.38428*1.38479*1.38479*1.38413
09/20/2010 23:00:00*1.38479*1.38467*1.38491*1.38439
09/20/2010 23:05:00*1.38467*1.38511*1.38523*1.38437
09/20/2010 23:10:00*1.38511*1.38528*1.38594*1.38509
09/20/2010 23:15:00*1.38528*1.38539*1.38559*1.38522
09/20/2010 23:20:00*1.38539*1.38495*1.38556*1.38476
09/20/2010 23:25:00*1.38495*1.3849*1.38506*1.38477
09/20/2010 23:30:00*1.3849*1.38514*1.38519*1.38479
09/20/2010 23:35:00*1.38514*1.38486*1.38521*1.38466
09/20/2010 23:40:00*1.38486*1.38501*1.38525*1.38483
09/20/2010 23:45:00*1.38501*1.38503*1.38525*1.38489
09/20/2010 23:50:00*1.38503*1.3848*1.3851*1.3848
09/20/2010 23:55:00*1.3848*1.38429*1.38508*1.38394
09/21/2010 00:00:00*1.38429*1.38439*1.3849*1.38419
09/21/2010 00:05:00*1.38439*1.38447*1.38494*1.38439
09/21/2010 00:10:00*1.38447*1.38444*1.38462*1.38426
09/21/2010 00:15:00*1.38444*1.38482*1.38488*1.38432
09/21/2010 00:20:00*1.38482*1.38449*1.38482*1.38419
09/21/2010 00:25:00*1.38449*1.38447*1.38479*1.3844
09/21/2010 00:30:00*1.38447*1.38423*1.38482*1.38421
09/21/2010 00:35:00*1.38423*1.38478*1.38482*1.38406
09/21/2010 00:40:00*1.38478*1.38478*1.38489*1.38448
09/21/2010 00:45:00*1.38478*1.38535*1.38535*1.38471
09/21/2010 00:50:00*1.38535*1.38486*1.38557*1.38469
09/21/2010 00:55:00*1.38486*1.38524*1.38528*1.38472
09/21/2010 01:00:00*1.38524*1.38521*1.38531*1.38462
09/21/2010 01:05:00*1.38521*1.38595*1.38596*1.38504
09/21/2010 01:10:00*1.38595*1.38567*1.3862*1.38551
09/21/2010 01:15:00*1.38567*1.38565*1.3859*1.38552
09/21/2010 01:20:00*1.38565*1.38561*1.38592*1.38538
09/21/2010 01:25:00*1.38561*1.3854*1.38563*1.38514
09/21/2010 01:30:00*1.3854*1.38518*1.38546*1.38504
09/21/2010 01:35:00*1.38518*1.38469*1.38554*1.3844
09/21/2010 01:40:00*1.38469*1.38441*1.38481*1.3843
09/21/2010 01:45:00*1.38441*1.38467*1.38469*1.38435
09/21/2010 01:50:00*1.38467*1.38459*1.38472*1.3843
09/21/2010 01:55:00*1.38459*1.38433*1.38472*1.38433
09/21/2010 02:00:00*1.38433*1.38447*1.38447*1.38403
09/21/2010 02:05:00*1.38447*1.38416*1.38465*1.38397
09/21/2010 02:10:00*1.38416*1.38373*1.38438*1.38333
09/21/2010 02:15:00*1.38373*1.38351*1.38392*1.3833
09/21/2010 02:20:00*1.38351*1.38324*1.38357*1.38295
09/21/2010 02:25:00*1.38324*1.38344*1.38355*1.38313
09/21/2010 02:30:00*1.38344*1.38356*1.38399*1.38329
09/21/2010 02:35:00*1.38356*1.38341*1.38359*1.38324
09/21/2010 02:40:00*1.38341*1.38304*1.38368*1.38286
09/21/2010 02:45:00*1.38304*1.38321*1.38357*1.38293
09/21/2010 02:50:00*1.38321*1.38353*1.38369*1.3832
09/21/2010 02:55:00*1.38353*1.38304*1.38354*1.38286
09/21/2010 03:00:00*1.38304*1.38383*1.3839*1.38281
09/21/2010 03:05:00*1.38383*1.38296*1.38401*1.38246
09/21/2010 03:10:00*1.38296*1.38279*1.38334*1.38249
09/21/2010 03:15:00*1.38279*1.38285*1.38301*1.38256
09/21/2010 03:20:00*1.38285*1.38259*1.38311*1.38255
09/21/2010 03:25:00*1.38259*1.38164*1.38274*1.3816
09/21/2010 03:30:00*1.38164*1.38232*1.38238*1.3814
09/21/2010 03:35:00*1.38232*1.38176*1.38235*1.38162
09/21/2010 03:40:00*1.38176*1.38247*1.38247*1.38148
09/21/2010 03:45:00*1.38247*1.38196*1.38247*1.38173
09/21/2010 03:50:00*1.38196*1.38253*1.38268*1.38184
09/21/2010 03:55:00*1.38253*1.38257*1.38271*1.38241
09/21/2010 04:00:00*1.38257*1.3825*1.38273*1.38232
09/21/2010 04:05:00*1.3825*1.38361*1.38366*1.3822
09/21/2010 04:10:00*1.38361*1.38441*1.38468*1.38361
09/21/2010 04:15:00*1.38441*1.38522*1.38527*1.38436
09/21/2010 04:20:00*1.38522*1.38521*1.38561*1.38501
09/21/2010 04:25:00*1.38521*1.38536*1.3854*1.38498
09/21/2010 04:30:00*1.38536*1.38524*1.38547*1.38495
09/21/2010 04:35:00*1.38524*1.38685*1.38695*1.38508
09/21/2010 04:40:00*1.38685*1.3868*1.38714*1.38664
09/21/2010 04:45:00*1.3868*1.38679*1.38693*1.38623
09/21/2010 04:50:00*1.38679*1.38753*1.38777*1.38659
09/21/2010 04:55:00*1.38753*1.38766*1.38786*1.38737
09/21/2010 05:00:00*1.38766*1.38758*1.38768*1.38726
09/21/2010 05:05:00*1.38758*1.38712*1.38806*1.38703
09/21/2010 05:10:00*1.38712*1.38748*1.38787*1.38693
09/21/2010 05:15:00*1.38748*1.38915*1.38948*1.38747
09/21/2010 05:20:00*1.38915*1.38796*1.38926*1.38768
09/21/2010 05:25:00*1.38796*1.3881*1.38815*1.38753
09/21/2010 05:30:00*1.3881*1.38846*1.38875*1.38793
09/21/2010 05:35:00*1.38846*1.38827*1.38862*1.38814
09/21/2010 05:40:00*1.38827*1.38865*1.38883*1.38788
09/21/2010 05:45:00*1.38865*1.3884*1.38877*1.38829
09/21/2010 05:50:00*1.3884*1.38798*1.38846*1.38745
09/21/2010 05:55:00*1.38798*1.38804*1.38808*1.38775
09/21/2010 06:00:00*1.38804*1.38801*1.38831*1.3879
09/21/2010 06:05:00*1.38801*1.38688*1.38801*1.38669
09/21/2010 06:10:00*1.38688*1.3868*1.38718*1.3866
09/21/2010 06:15:00*1.3868*1.38753*1.38773*1.38678
09/21/2010 06:20:00*1.38753*1.3879*1.38796*1.38743
09/21/2010 06:25:00*1.3879*1.38779*1.38832*1.38776
09/21/2010 06:30:00*1.38779*1.38804*1.38842*1.38766
09/21/2010 06:35:00*1.38804*1.3879*1.3884*1.38754
09/21/2010 06:40:00*1.3879*1.38739*1.38809*1.38739
09/21/2010 06:45:00*1.38739*1.38747*1.38767*1.38719
09/21/2010 06:50:00*1.38747*1.38748*1.38776*1.38736
09/21/2010 06:55:00*1.38748*1.38703*1.38766*1.38698
09/21/2010 07:00:00*1.38703*1.38692*1.38736*1.38679
09/21/2010 07:05:00*1.38692*1.38689*1.38745*1.38684
09/21/2010 07:10:00*1.38689*1.38661*1.38695*1.38639
09/21/2010 07:15:00*1.38661*1.3864*1.38665*1.3862
09/21/2010 07:20:00*1.3864*1.38638*1.38661*1.38619
09/21/2010 07:25:00*1.38638*1.38638*1.38679*1.3863
09/21/2010 07:30:00*1.38638*1.38673*1.38676*1.38626
09/21/2010 07:35:00*1.38673*1.38721*1.38731*1.38661
09/21/2010 07:40:00*1.38721*1.3866*1.38727*1.38645
09/21/2010 07:45:00*1.3866*1.38695*1.38703*1.38655
09/21/2010 07:50:00*1.38695*1.38695*1.38716*1.3867
09/21/2010 07:55:00*1.38695*1.38678*1.3874*1.38675
09/21/2010 08:00:00*1.38678*1.38675*1.38702*1.38663
09/21/2010 08:05:00*1.38675*1.387*1.38712*1.38667
09/21/2010 08:10:00*1.387*1.38643*1.38712*1.38622
09/21/2010 08:15:00*1.38643*1.38513*1.38645*1.38508
09/21/2010 08:20:00*1.38513*1.38492*1.3852*1.38454
09/21/2010 08:25:00*1.38492*1.38519*1.38524*1.38468
09/21/2010 08:30:00*1.38519*1.38415*1.38531*1.38389
09/21/2010 08:35:00*1.38415*1.38315*1.38445*1.3826
09/21/2010 08:40:00*1.38315*1.38302*1.38333*1.3824
09/21/2010 08:45:00*1.38302*1.38344*1.3837*1.38291
09/21/2010 08:50:00*1.38344*1.3841*1.3841*1.38312
09/21/2010 08:55:00*1.3841*1.38313*1.38415*1.38297
09/21/2010 09:00:00*1.38313*1.38298*1.38365*1.38298
09/21/2010 09:05:00*1.38298*1.38286*1.38313*1.38254
09/21/2010 09:10:00*1.38286*1.38323*1.38332*1.38258
09/21/2010 09:15:00*1.38323*1.38317*1.38361*1.38283
09/21/2010 09:20:00*1.38317*1.38334*1.38373*1.38303
09/21/2010 09:25:00*1.38334*1.3836*1.38364*1.38258
09/21/2010 09:30:00*1.3836*1.38375*1.38401*1.38343
09/21/2010 09:35:00*1.38375*1.3844*1.38509*1.38368
09/21/2010 09:40:00*1.3844*1.38389*1.38446*1.38362
09/21/2010 09:45:00*1.38389*1.3841*1.38438*1.3838
09/21/2010 09:50:00*1.3841*1.38414*1.3847*1.38399
09/21/2010 09:55:00*1.38414*1.38395*1.38444*1.3839
09/21/2010 10:00:00*1.38395*1.38458*1.38488*1.3838
09/21/2010 10:05:00*1.38458*1.3848*1.38489*1.38416
09/21/2010 10:10:00*1.3848*1.38572*1.38582*1.38475
09/21/2010 10:15:00*1.38572*1.38515*1.38578*1.38492
09/21/2010 10:20:00*1.38515*1.38491*1.38538*1.38469
09/21/2010 10:25:00*1.38491*1.38513*1.38525*1.38467
09/21/2010 10:30:00*1.38513*1.38579*1.38615*1.38498
09/21/2010 10:35:00*1.38579*1.38604*1.38628*1.38579
09/21/2010 10:40:00*1.38604*1.38601*1.38624*1.38584
09/21/2010 10:45:00*1.38601*1.38556*1.38608*1.38523
09/21/2010 10:50:00*1.38556*1.38489*1.38558*1.38434
09/21/2010 10:55:00*1.38489*1.38466*1.38504*1.38431
09/21/2010 11:00:00*1.38466*1.38566*1.38593*1.38437
09/21/2010 11:05:00*1.38566*1.38531*1.38585*1.38519
09/21/2010 11:10:00*1.38531*1.38481*1.38531*1.3847
09/21/2010 11:15:00*1.38481*1.38429*1.38481*1.38425
09/21/2010 11:20:00*1.38429*1.38428*1.38457*1.38396
09/21/2010 11:25:00*1.38428*1.38514*1.38519*1.3842
09/21/2010 11:30:00*1.38514*1.38525*1.38543*1.38489
09/21/2010 11:35:00*1.38525*1.38469*1.38543*1.38469
09/21/2010 11:40:00*1.38469*1.38486*1.38499*1.38458
09/21/2010 11:45:00*1.38486*1.38564*1.38564*1.38479
09/21/2010 11:50:00*1.38564*1.38591*1.38601*1.38551
09/21/2010 11:55:00*1.38591*1.38595*1.38608*1.3855
09/21/2010 12:00:00*1.38595*1.38622*1.38629*1.38573
09/21/2010 12:05:00*1.38622*1.38545*1.38625*1.38541
09/21/2010 12:10:00*1.38545*1.38542*1.38556*1.38518
09/21/2010 12:15:00*1.38542*1.38495*1.38558*1.38485
09/21/2010 12:20:00*1.38495*1.38538*1.38543*1.38478
09/21/2010 12:25:00*1.38538*1.38513*1.38545*1.38494
09/21/2010 12:30:00*1.38513*1.38525*1.38537*1.38504
09/21/2010 12:35:00*1.38525*1.38529*1.38539*1.38515
09/21/2010 12:40:00*1.38529*1.38524*1.38544*1.38513
09/21/2010 12:45:00*1.38524*1.38557*1.38565*1.38518
09/21/2010 12:50:00*1.38557*1.38556*1.38583*1.38537
09/21/2010 12:55:00*1.38556*1.38601*1.38623*1.38548
09/21/2010 13:00:00*1.38601*1.38597*1.38627*1.38593
09/21/2010 13:05:00*1.38597*1.38607*1.38626*1.38595
09/21/2010 13:10:00*1.38607*1.38626*1.3868*1.3859
09/21/2010 13:15:00*1.38626*1.38646*1.3865*1.38613
09/21/2010 13:20:00*1.38646*1.38629*1.38654*1.38619
09/21/2010 13:25:00*1.38629*1.38678*1.38679*1.38621
09/21/2010 13:30:00*1.38678*1.38766*1.38774*1.38658
09/21/2010 13:35:00*1.38766*1.38724*1.3877*1.38723
09/21/2010 13:40:00*1.38724*1.3864*1.38735*1.38639
09/21/2010 13:45:00*1.3864*1.38698*1.38712*1.38634
09/21/2010 13:50:00*1.38698*1.38672*1.38713*1.38649
09/21/2010 13:55:00*1.38672*1.38614*1.38689*1.38614
09/21/2010 14:00:00*1.38614*1.38619*1.3864*1.38585
09/21/2010 14:05:00*1.38619*1.38699*1.38716*1.3861
09/21/2010 14:10:00*1.38699*1.38668*1.38785*1.3866
09/21/2010 14:15:00*1.38668*1.385*1.38764*1.38228
09/21/2010 14:20:00*1.385*1.3847*1.39127*1.38282
09/21/2010 14:25:00*1.3847*1.38647*1.3877*1.38301
09/21/2010 14:30:00*1.38647*1.38585*1.38724*1.38488
09/21/2010 14:35:00*1.38585*1.38496*1.38682*1.3849
09/21/2010 14:40:00*1.38496*1.3872*1.38767*1.38496
09/21/2010 14:45:00*1.3872*1.38754*1.3896*1.38623
09/21/2010 14:50:00*1.38754*1.38799*1.38822*1.3871
09/21/2010 14:55:00*1.38799*1.3891*1.3891*1.3876
09/21/2010 15:00:00*1.3891*1.38841*1.38931*1.38765
09/21/2010 15:05:00*1.38841*1.38847*1.38953*1.38825
09/21/2010 15:10:00*1.38847*1.38855*1.38885*1.38766
09/21/2010 15:15:00*1.38855*1.38889*1.38905*1.38795
09/21/2010 15:20:00*1.38889*1.38811*1.38933*1.38801
09/21/2010 15:25:00*1.38811*1.38851*1.38901*1.38776
09/21/2010 15:30:00*1.38851*1.38907*1.38969*1.38811
09/21/2010 15:35:00*1.38907*1.38901*1.38992*1.38853
09/21/2010 15:40:00*1.38901*1.38933*1.39036*1.38901
09/21/2010 15:45:00*1.38933*1.38937*1.39*1.38894
09/21/2010 15:50:00*1.38937*1.38839*1.38959*1.3883
09/21/2010 15:55:00*1.38839*1.38809*1.38849*1.38738
09/21/2010 16:00:00*1.38809*1.38789*1.3882*1.38747
09/21/2010 16:05:00*1.38789*1.38748*1.38831*1.38668
09/21/2010 16:10:00*1.38748*1.3868*1.38757*1.38678
09/21/2010 16:15:00*1.3868*1.38676*1.38709*1.38633
09/21/2010 16:20:00*1.38676*1.38741*1.38757*1.38665
09/21/2010 16:25:00*1.38741*1.38791*1.38802*1.38741
09/21/2010 16:30:00*1.38791*1.38801*1.38854*1.38762
09/21/2010 16:35:00*1.38801*1.38837*1.38837*1.38796
09/21/2010 16:40:00*1.38837*1.3886*1.38869*1.38782
09/21/2010 16:45:00*1.3886*1.3887*1.38887*1.3882
09/21/2010 16:50:00*1.3887*1.38855*1.38875*1.38797
09/21/2010 16:55:00*1.38855*1.38832*1.38871*1.38832
09/21/2010 17:00:00*1.38832*1.38835*1.38896*1.38821
