09/19/2010 17:05:00*1.39258*1.39206*1.39258*1.39206
09/19/2010 17:10:00*1.39206*1.39246*1.3928*1.39184
09/19/2010 17:15:00*1.39246*1.39201*1.39246*1.39155
09/19/2010 17:20:00*1.39201*1.39178*1.39223*1.39145
09/19/2010 17:25:00*1.39178*1.39201*1.3923*1.39178
09/19/2010 17:30:00*1.39201*1.39172*1.39216*1.39109
09/19/2010 17:35:00*1.39172*1.39157*1.39215*1.39129
09/19/2010 17:40:00*1.39157*1.39147*1.39157*1.3909
09/19/2010 17:45:00*1.39147*1.39075*1.39147*1.39072
09/19/2010 17:50:00*1.39075*1.39077*1.39077*1.3907
09/19/2010 17:55:00*1.39077*1.39083*1.3909*1.39022
09/19/2010 18:00:00*1.39083*1.38974*1.39083*1.38974
09/19/2010 18:05:00*1.38974*1.38932*1.3906*1.38921
09/19/2010 18:10:00*1.38932*1.39013*1.3902*1.38932
09/19/2010 18:15:00*1.39013*1.39019*1.39034*1.38996
09/19/2010 18:20:00*1.39019*1.38988*1.39034*1.38973
09/19/2010 18:25:00*1.38988*1.39042*1.39053*1.38981
09/19/2010 18:30:00*1.39042*1.39074*1.39082*1.39029
09/19/2010 18:35:00*1.39074*1.39095*1.39095*1.39015
09/19/2010 18:40:00*1.39095*1.39087*1.39126*1.39074
09/19/2010 18:45:00*1.39087*1.39096*1.39096*1.39041
09/19/2010 18:50:00*1.39096*1.39087*1.39119*1.39085
09/19/2010 18:55:00*1.39087*1.39061*1.39087*1.39061
09/19/2010 19:00:00*1.39061*1.39091*1.39108*1.39059
09/19/2010 19:05:00*1.39091*1.39103*1.39108*1.39079
09/19/2010 19:10:00*1.39103*1.39109*1.3912*1.39071
09/19/2010 19:15:00*1.39109*1.39168*1.39173*1.39109
09/19/2010 19:20:00*1.39168*1.39169*1.39183*1.39141
09/19/2010 19:25:00*1.39169*1.39121*1.39169*1.39118
09/19/2010 19:30:00*1.39121*1.39157*1.39167*1.3912
09/19/2010 19:35:00*1.39157*1.39191*1.392*1.39152
09/19/2010 19:40:00*1.39191*1.39219*1.39244*1.39187
09/19/2010 19:45:00*1.39219*1.39187*1.39226*1.39169
09/19/2010 19:50:00*1.39187*1.39179*1.39238*1.39171
09/19/2010 19:55:00*1.39179*1.39197*1.39214*1.39179
09/19/2010 20:00:00*1.39197*1.39248*1.39259*1.39182
09/19/2010 20:05:00*1.39248*1.39275*1.39317*1.3924
09/19/2010 20:10:00*1.39275*1.39293*1.39309*1.39257
09/19/2010 20:15:00*1.39293*1.39299*1.39306*1.39249
09/19/2010 20:20:00*1.39299*1.39306*1.39319*1.39277
09/19/2010 20:25:00*1.39306*1.39196*1.39321*1.39196
09/19/2010 20:30:00*1.39196*1.39174*1.39209*1.39142
09/19/2010 20:35:00*1.39174*1.39101*1.39191*1.39066
09/19/2010 20:40:00*1.39101*1.39093*1.39143*1.39093
09/19/2010 20:45:00*1.39093*1.39099*1.39109*1.39068
09/19/2010 20:50:00*1.39099*1.39091*1.39129*1.39079
09/19/2010 20:55:00*1.39091*1.39013*1.39104*1.38982
09/19/2010 21:00:00*1.39013*1.39122*1.39125*1.39007
09/19/2010 21:05:00*1.39122*1.39087*1.39146*1.39082
09/19/2010 21:10:00*1.39087*1.39121*1.39136*1.39082
09/19/2010 21:15:00*1.39121*1.39098*1.39124*1.39096
09/19/2010 21:20:00*1.39098*1.39062*1.3911*1.39059
09/19/2010 21:25:00*1.39062*1.39091*1.39094*1.39057
09/19/2010 21:30:00*1.39091*1.39083*1.39091*1.39004
09/19/2010 21:35:00*1.39083*1.39091*1.39101*1.39063
09/19/2010 21:40:00*1.39091*1.39097*1.39131*1.39091
09/19/2010 21:45:00*1.39097*1.39112*1.39137*1.39096
09/19/2010 21:50:00*1.39112*1.39073*1.39126*1.39059
09/19/2010 21:55:00*1.39073*1.38956*1.39073*1.38921
09/19/2010 22:00:00*1.38956*1.38989*1.39018*1.3892
09/19/2010 22:05:00*1.38989*1.39007*1.39007*1.38974
09/19/2010 22:10:00*1.39007*1.38968*1.39022*1.38963
09/19/2010 22:15:00*1.38968*1.38956*1.38979*1.38927
09/19/2010 22:20:00*1.38956*1.38916*1.38962*1.38893
09/19/2010 22:25:00*1.38916*1.38911*1.38924*1.38898
09/19/2010 22:30:00*1.38911*1.38924*1.3896*1.38899
09/19/2010 22:35:00*1.38924*1.38934*1.38938*1.38873
09/19/2010 22:40:00*1.38934*1.38912*1.38945*1.38897
09/19/2010 22:45:00*1.38912*1.38955*1.38959*1.38911
09/19/2010 22:50:00*1.38955*1.38949*1.3896*1.38921
09/19/2010 22:55:00*1.38949*1.3899*1.38993*1.38929
09/19/2010 23:00:00*1.3899*1.38985*1.39019*1.38961
09/19/2010 23:05:00*1.38985*1.39019*1.39033*1.38961
09/19/2010 23:10:00*1.39019*1.38982*1.39035*1.38979
09/19/2010 23:15:00*1.38982*1.39015*1.39038*1.38982
09/19/2010 23:20:00*1.39015*1.39002*1.39023*1.38986
09/19/2010 23:25:00*1.39002*1.38821*1.39002*1.38763
09/19/2010 23:30:00*1.38821*1.38594*1.38824*1.3859
09/19/2010 23:35:00*1.38594*1.38594*1.38649*1.38559
09/19/2010 23:40:00*1.38594*1.38579*1.38617*1.3854
09/19/2010 23:45:00*1.38579*1.38578*1.38618*1.38533
09/19/2010 23:50:00*1.38578*1.38557*1.3861*1.38557
09/19/2010 23:55:00*1.38557*1.38599*1.38617*1.3852
09/20/2010 00:00:00*1.38599*1.3859*1.38627*1.38568
09/20/2010 00:05:00*1.3859*1.38517*1.386*1.38499
09/20/2010 00:10:00*1.38517*1.38503*1.38557*1.38503
09/20/2010 00:15:00*1.38503*1.38497*1.38524*1.38491
09/20/2010 00:20:00*1.38497*1.38571*1.38583*1.38493
09/20/2010 00:25:00*1.38571*1.38598*1.38606*1.38538
09/20/2010 00:30:00*1.38598*1.38546*1.38598*1.38526
09/20/2010 00:35:00*1.38546*1.38594*1.38603*1.38519
09/20/2010 00:40:00*1.38594*1.38624*1.38663*1.38562
09/20/2010 00:45:00*1.38624*1.38558*1.38642*1.38558
09/20/2010 00:50:00*1.38558*1.38523*1.38567*1.38491
09/20/2010 00:55:00*1.38523*1.38482*1.38523*1.38467
09/20/2010 01:00:00*1.38482*1.3848*1.38486*1.38442
09/20/2010 01:05:00*1.3848*1.38444*1.38492*1.38428
09/20/2010 01:10:00*1.38444*1.38459*1.38469*1.38405
09/20/2010 01:15:00*1.38459*1.38498*1.38501*1.3844
09/20/2010 01:20:00*1.38498*1.38505*1.38511*1.38487
09/20/2010 01:25:00*1.38505*1.38494*1.3851*1.38479
09/20/2010 01:30:00*1.38494*1.3846*1.38511*1.3846
09/20/2010 01:35:00*1.3846*1.38436*1.38482*1.38435
09/20/2010 01:40:00*1.38436*1.38421*1.38441*1.38396
09/20/2010 01:45:00*1.38421*1.38483*1.38507*1.38412
09/20/2010 01:50:00*1.38483*1.3847*1.38487*1.38434
09/20/2010 01:55:00*1.3847*1.38464*1.38501*1.38443
09/20/2010 02:00:00*1.38464*1.38467*1.38493*1.38446
09/20/2010 02:05:00*1.38467*1.38424*1.38495*1.38392
09/20/2010 02:10:00*1.38424*1.38422*1.38436*1.38376
09/20/2010 02:15:00*1.38422*1.38452*1.38487*1.38401
09/20/2010 02:20:00*1.38452*1.38449*1.38472*1.38412
09/20/2010 02:25:00*1.38449*1.38434*1.38482*1.3842
09/20/2010 02:30:00*1.38434*1.38451*1.38478*1.38412
09/20/2010 02:35:00*1.38451*1.38469*1.38485*1.38425
09/20/2010 02:40:00*1.38469*1.3845*1.38483*1.38442
09/20/2010 02:45:00*1.3845*1.38469*1.38474*1.38408
09/20/2010 02:50:00*1.38469*1.38511*1.38522*1.38459
09/20/2010 02:55:00*1.38511*1.38521*1.38586*1.38492
09/20/2010 03:00:00*1.38521*1.38571*1.38591*1.38507
09/20/2010 03:05:00*1.38571*1.38569*1.38612*1.38532
09/20/2010 03:10:00*1.38569*1.38515*1.38588*1.38493
09/20/2010 03:15:00*1.38515*1.38502*1.38566*1.38492
09/20/2010 03:20:00*1.38502*1.38528*1.38539*1.38463
09/20/2010 03:25:00*1.38528*1.38481*1.38588*1.38465
09/20/2010 03:30:00*1.38481*1.38539*1.38539*1.38451
09/20/2010 03:35:00*1.38539*1.38594*1.38627*1.38504
09/20/2010 03:40:00*1.38594*1.38556*1.3862*1.3855
09/20/2010 03:45:00*1.38556*1.38543*1.38588*1.38527
09/20/2010 03:50:00*1.38543*1.38532*1.38584*1.38508
09/20/2010 03:55:00*1.38532*1.38546*1.38546*1.3849
09/20/2010 04:00:00*1.38546*1.38526*1.38572*1.38493
09/20/2010 04:05:00*1.38526*1.38513*1.38538*1.38481
09/20/2010 04:10:00*1.38513*1.38506*1.38534*1.38477
09/20/2010 04:15:00*1.38506*1.38513*1.38535*1.38452
09/20/2010 04:20:00*1.38513*1.38435*1.38516*1.38391
09/20/2010 04:25:00*1.38435*1.38404*1.38465*1.38404
09/20/2010 04:30:00*1.38404*1.38412*1.38438*1.38375
09/20/2010 04:35:00*1.38412*1.38454*1.3846*1.38386
09/20/2010 04:40:00*1.38454*1.38489*1.3851*1.38454
09/20/2010 04:45:00*1.38489*1.38492*1.3852*1.38482
09/20/2010 04:50:00*1.38492*1.38509*1.3853*1.38471
09/20/2010 04:55:00*1.38509*1.38505*1.38528*1.3847
09/20/2010 05:00:00*1.38505*1.38541*1.38549*1.38487
09/20/2010 05:05:00*1.38541*1.38557*1.38594*1.38509
09/20/2010 05:10:00*1.38557*1.38507*1.38572*1.38504
09/20/2010 05:15:00*1.38507*1.38524*1.38528*1.38498
09/20/2010 05:20:00*1.38524*1.38483*1.38526*1.38473
09/20/2010 05:25:00*1.38483*1.38598*1.38605*1.3848
09/20/2010 05:30:00*1.38598*1.38578*1.38609*1.38561
09/20/2010 05:35:00*1.38578*1.38563*1.3858*1.38519
09/20/2010 05:40:00*1.38563*1.38514*1.3858*1.38508
09/20/2010 05:45:00*1.38514*1.38494*1.38557*1.38476
09/20/2010 05:50:00*1.38494*1.3847*1.38518*1.38468
09/20/2010 05:55:00*1.3847*1.38472*1.38497*1.38459
09/20/2010 06:00:00*1.38472*1.38465*1.38509*1.38461
09/20/2010 06:05:00*1.38465*1.38477*1.38493*1.38456
09/20/2010 06:10:00*1.38477*1.38535*1.38545*1.38474
09/20/2010 06:15:00*1.38535*1.38478*1.38543*1.38462
09/20/2010 06:20:00*1.38478*1.38465*1.38502*1.38452
09/20/2010 06:25:00*1.38465*1.3846*1.38486*1.38459
09/20/2010 06:30:00*1.3846*1.38412*1.38464*1.38397
09/20/2010 06:35:00*1.38412*1.38385*1.38441*1.38383
09/20/2010 06:40:00*1.38385*1.38401*1.38426*1.38385
09/20/2010 06:45:00*1.38401*1.38533*1.38537*1.38383
09/20/2010 06:50:00*1.38533*1.38572*1.38585*1.3852
09/20/2010 06:55:00*1.38572*1.38598*1.38607*1.38556
09/20/2010 07:00:00*1.38598*1.38616*1.38641*1.38582
09/20/2010 07:05:00*1.38616*1.38718*1.38749*1.38609
09/20/2010 07:10:00*1.38718*1.38651*1.38731*1.38627
09/20/2010 07:15:00*1.38651*1.38656*1.387*1.38616
09/20/2010 07:20:00*1.38656*1.38642*1.38665*1.38626
09/20/2010 07:25:00*1.38642*1.38643*1.38659*1.3862
09/20/2010 07:30:00*1.38643*1.38583*1.38672*1.38582
09/20/2010 07:35:00*1.38583*1.38612*1.38627*1.38573
09/20/2010 07:40:00*1.38612*1.38601*1.38652*1.38597
09/20/2010 07:45:00*1.38601*1.38538*1.38608*1.3853
09/20/2010 07:50:00*1.38538*1.38537*1.38552*1.38497
09/20/2010 07:55:00*1.38537*1.38521*1.3856*1.385
09/20/2010 08:00:00*1.38521*1.38499*1.38546*1.38451
09/20/2010 08:05:00*1.38499*1.38281*1.38507*1.38263
09/20/2010 08:10:00*1.38281*1.38289*1.38363*1.38261
09/20/2010 08:15:00*1.38289*1.38241*1.38292*1.38226
09/20/2010 08:20:00*1.38241*1.38255*1.38263*1.3822
09/20/2010 08:25:00*1.38255*1.3826*1.3831*1.38252
09/20/2010 08:30:00*1.3826*1.38114*1.3827*1.38083
09/20/2010 08:35:00*1.38114*1.38156*1.38185*1.38094
09/20/2010 08:40:00*1.38156*1.38189*1.38195*1.38131
09/20/2010 08:45:00*1.38189*1.3816*1.38225*1.38154
09/20/2010 08:50:00*1.3816*1.38192*1.38206*1.38138
09/20/2010 08:55:00*1.38192*1.38257*1.3826*1.38183
09/20/2010 09:00:00*1.38257*1.38221*1.38273*1.38173
09/20/2010 09:05:00*1.38221*1.3817*1.3823*1.38154
09/20/2010 09:10:00*1.3817*1.38113*1.38177*1.38086
09/20/2010 09:15:00*1.38113*1.38055*1.38118*1.37993
09/20/2010 09:20:00*1.38055*1.38071*1.38105*1.38026
09/20/2010 09:25:00*1.38071*1.38052*1.38082*1.38032
09/20/2010 09:30:00*1.38052*1.38084*1.38149*1.38041
09/20/2010 09:35:00*1.38084*1.38105*1.38134*1.38064
09/20/2010 09:40:00*1.38105*1.3811*1.3814*1.38098
09/20/2010 09:45:00*1.3811*1.38196*1.38199*1.3811
09/20/2010 09:50:00*1.38196*1.38161*1.38202*1.38144
09/20/2010 09:55:00*1.38161*1.38116*1.38199*1.38091
09/20/2010 10:00:00*1.38116*1.38193*1.38226*1.38115
09/20/2010 10:05:00*1.38193*1.38137*1.38246*1.38134
09/20/2010 10:10:00*1.38137*1.38134*1.38175*1.38105
09/20/2010 10:15:00*1.38134*1.38167*1.38171*1.38106
09/20/2010 10:20:00*1.38167*1.3812*1.38183*1.38112
09/20/2010 10:25:00*1.3812*1.38115*1.38177*1.38103
09/20/2010 10:30:00*1.38115*1.38198*1.38212*1.38097
09/20/2010 10:35:00*1.38198*1.38172*1.38208*1.3813
09/20/2010 10:40:00*1.38172*1.38093*1.38184*1.38079
09/20/2010 10:45:00*1.38093*1.38116*1.38137*1.3808
09/20/2010 10:50:00*1.38116*1.38078*1.38142*1.38057
09/20/2010 10:55:00*1.38078*1.38131*1.38139*1.38071
09/20/2010 11:00:00*1.38131*1.37951*1.3817*1.37842
09/20/2010 11:05:00*1.37951*1.37937*1.37968*1.37814
09/20/2010 11:10:00*1.37937*1.37959*1.38018*1.37927
09/20/2010 11:15:00*1.37959*1.37909*1.38019*1.37867
09/20/2010 11:20:00*1.37909*1.37967*1.38011*1.3789
09/20/2010 11:25:00*1.37967*1.37941*1.37988*1.37883
09/20/2010 11:30:00*1.37941*1.37939*1.37957*1.37917
09/20/2010 11:35:00*1.37939*1.37911*1.37959*1.37899
09/20/2010 11:40:00*1.37911*1.37931*1.37944*1.37902
09/20/2010 11:45:00*1.37931*1.37947*1.37977*1.37898
09/20/2010 11:50:00*1.37947*1.37976*1.3801*1.37947
09/20/2010 11:55:00*1.37976*1.37923*1.37984*1.37903
09/20/2010 12:00:00*1.37923*1.37919*1.37962*1.37881
09/20/2010 12:05:00*1.37919*1.37759*1.37936*1.3774
09/20/2010 12:10:00*1.37759*1.37839*1.37849*1.37759
09/20/2010 12:15:00*1.37839*1.37849*1.37859*1.37811
09/20/2010 12:20:00*1.37849*1.37847*1.37873*1.37843
09/20/2010 12:25:00*1.37847*1.37889*1.37895*1.37847
09/20/2010 12:30:00*1.37889*1.37969*1.37969*1.37889
09/20/2010 12:35:00*1.37969*1.37939*1.37969*1.37919
09/20/2010 12:40:00*1.37939*1.37929*1.37973*1.37928
09/20/2010 12:45:00*1.37929*1.37913*1.37941*1.37905
09/20/2010 12:50:00*1.37913*1.37891*1.37928*1.3787
09/20/2010 12:55:00*1.37891*1.37853*1.37907*1.37839
09/20/2010 13:00:00*1.37853*1.37854*1.3788*1.37821
09/20/2010 13:05:00*1.37854*1.37859*1.37873*1.3783
09/20/2010 13:10:00*1.37859*1.37874*1.37882*1.37831
09/20/2010 13:15:00*1.37874*1.3788*1.37892*1.37825
09/20/2010 13:20:00*1.3788*1.37853*1.37908*1.37851
09/20/2010 13:25:00*1.37853*1.3782*1.37853*1.37809
09/20/2010 13:30:00*1.3782*1.378*1.37838*1.37793
09/20/2010 13:35:00*1.378*1.37801*1.37813*1.37782
09/20/2010 13:40:00*1.37801*1.37797*1.37822*1.37793
09/20/2010 13:45:00*1.37797*1.37825*1.37834*1.37786
09/20/2010 13:50:00*1.37825*1.37841*1.37861*1.37809
09/20/2010 13:55:00*1.37841*1.37817*1.37862*1.37817
09/20/2010 14:00:00*1.37817*1.37834*1.37834*1.37805
09/20/2010 14:05:00*1.37834*1.37905*1.37908*1.37834
09/20/2010 14:10:00*1.37905*1.37935*1.37962*1.37904
09/20/2010 14:15:00*1.37935*1.37907*1.37966*1.37887
09/20/2010 14:20:00*1.37907*1.37928*1.37951*1.37903
09/20/2010 14:25:00*1.37928*1.37888*1.37938*1.37878
09/20/2010 14:30:00*1.37888*1.37937*1.37944*1.37887
09/20/2010 14:35:00*1.37937*1.37879*1.37937*1.37861
09/20/2010 14:40:00*1.37879*1.37842*1.37896*1.37833
09/20/2010 14:45:00*1.37842*1.37864*1.37865*1.37838
09/20/2010 14:50:00*1.37864*1.37845*1.37865*1.37822
09/20/2010 14:55:00*1.37845*1.3782*1.37869*1.37811
09/20/2010 15:00:00*1.3782*1.37821*1.37829*1.37788
09/20/2010 15:05:00*1.37821*1.37798*1.37832*1.37778
09/20/2010 15:10:00*1.37798*1.37761*1.37799*1.37747
09/20/2010 15:15:00*1.37761*1.37772*1.37781*1.37755
09/20/2010 15:20:00*1.37772*1.3775*1.37776*1.37749
09/20/2010 15:25:00*1.3775*1.37757*1.3778*1.37731
09/20/2010 15:30:00*1.37757*1.37785*1.37786*1.37725
09/20/2010 15:35:00*1.37785*1.37833*1.37848*1.37772
09/20/2010 15:40:00*1.37833*1.37872*1.37947*1.37833
09/20/2010 15:45:00*1.37872*1.37834*1.37899*1.37803
09/20/2010 15:50:00*1.37834*1.37915*1.37916*1.37813
09/20/2010 15:55:00*1.37915*1.37871*1.37916*1.37863
09/20/2010 16:00:00*1.37871*1.37962*1.37984*1.37871
09/20/2010 16:05:00*1.37962*1.38026*1.38068*1.37955
09/20/2010 16:10:00*1.38026*1.37945*1.38032*1.37922
09/20/2010 16:15:00*1.37945*1.37922*1.37952*1.379
09/20/2010 16:20:00*1.37922*1.37933*1.37947*1.37903
09/20/2010 16:25:00*1.37933*1.37958*1.37971*1.37919
09/20/2010 16:30:00*1.37958*1.37936*1.37975*1.37931
09/20/2010 16:35:00*1.37936*1.3793*1.37954*1.37909
09/20/2010 16:40:00*1.3793*1.37902*1.37935*1.3788
09/20/2010 16:45:00*1.37902*1.37879*1.37902*1.37871
09/20/2010 16:50:00*1.37879*1.37873*1.37954*1.3785
09/20/2010 16:55:00*1.37873*1.37891*1.37918*1.37853
09/20/2010 17:00:00*1.37891*1.37852*1.37891*1.37812
