09/16/2010 17:05:00*1.39553*1.3958*1.3958*1.39508
09/16/2010 17:10:00*1.3958*1.3958*1.39599*1.39556
09/16/2010 17:15:00*1.3958*1.39593*1.39656*1.39556
09/16/2010 17:20:00*1.39593*1.39623*1.39628*1.39586
09/16/2010 17:25:00*1.39623*1.39598*1.3965*1.39541
09/16/2010 17:30:00*1.39598*1.39612*1.39617*1.3957
09/16/2010 17:35:00*1.39612*1.39598*1.39613*1.39589
09/16/2010 17:40:00*1.39598*1.39603*1.39682*1.39587
09/16/2010 17:45:00*1.39603*1.39599*1.39622*1.39583
09/16/2010 17:50:00*1.39599*1.39619*1.39623*1.39573
09/16/2010 17:55:00*1.39619*1.39622*1.39636*1.39594
09/16/2010 18:00:00*1.39622*1.39638*1.39655*1.39606
09/16/2010 18:05:00*1.39638*1.39654*1.39681*1.39631
09/16/2010 18:10:00*1.39654*1.39678*1.39683*1.39643
09/16/2010 18:15:00*1.39678*1.39649*1.39694*1.39637
09/16/2010 18:20:00*1.39649*1.39631*1.39659*1.3963
09/16/2010 18:25:00*1.39631*1.39636*1.39649*1.3963
09/16/2010 18:30:00*1.39636*1.39669*1.397*1.39625
09/16/2010 18:35:00*1.39669*1.397*1.39709*1.39651
09/16/2010 18:40:00*1.397*1.39711*1.39721*1.39667
09/16/2010 18:45:00*1.39711*1.39692*1.39719*1.39684
09/16/2010 18:50:00*1.39692*1.39696*1.39714*1.39664
09/16/2010 18:55:00*1.39696*1.39688*1.39729*1.39676
09/16/2010 19:00:00*1.39688*1.39675*1.39721*1.39669
09/16/2010 19:05:00*1.39675*1.39636*1.39707*1.39617
09/16/2010 19:10:00*1.39636*1.39671*1.39675*1.39623
09/16/2010 19:15:00*1.39671*1.39652*1.39673*1.39623
09/16/2010 19:20:00*1.39652*1.39651*1.39668*1.39644
09/16/2010 19:25:00*1.39651*1.39694*1.39695*1.39643
09/16/2010 19:30:00*1.39694*1.39679*1.39709*1.39678
09/16/2010 19:35:00*1.39679*1.39636*1.39697*1.39636
09/16/2010 19:40:00*1.39636*1.3969*1.39691*1.39629
09/16/2010 19:45:00*1.3969*1.39686*1.39699*1.3965
09/16/2010 19:50:00*1.39686*1.39687*1.3969*1.39655
09/16/2010 19:55:00*1.39687*1.39683*1.39692*1.39657
09/16/2010 20:00:00*1.39683*1.39696*1.39718*1.39665
09/16/2010 20:05:00*1.39696*1.39572*1.39703*1.39571
09/16/2010 20:10:00*1.39572*1.39543*1.39581*1.39513
09/16/2010 20:15:00*1.39543*1.39542*1.39582*1.39539
09/16/2010 20:20:00*1.39542*1.39591*1.39601*1.39529
09/16/2010 20:25:00*1.39591*1.39563*1.3961*1.39563
09/16/2010 20:30:00*1.39563*1.39556*1.39587*1.39556
09/16/2010 20:35:00*1.39556*1.3953*1.39556*1.39504
09/16/2010 20:40:00*1.3953*1.39508*1.39533*1.39484
09/16/2010 20:45:00*1.39508*1.39471*1.39523*1.39471
09/16/2010 20:50:00*1.39471*1.39464*1.39493*1.39422
09/16/2010 20:55:00*1.39464*1.39421*1.39472*1.394
09/16/2010 21:00:00*1.39421*1.39521*1.39537*1.39415
09/16/2010 21:05:00*1.39521*1.39535*1.39538*1.39469
09/16/2010 21:10:00*1.39535*1.39551*1.39552*1.39518
09/16/2010 21:15:00*1.39551*1.3951*1.39564*1.39494
09/16/2010 21:20:00*1.3951*1.39486*1.39527*1.39477
09/16/2010 21:25:00*1.39486*1.39503*1.3951*1.39474
09/16/2010 21:30:00*1.39503*1.39491*1.39515*1.39484
09/16/2010 21:35:00*1.39491*1.3944*1.39502*1.39434
09/16/2010 21:40:00*1.3944*1.39396*1.39446*1.39366
09/16/2010 21:45:00*1.39396*1.39334*1.39411*1.39319
09/16/2010 21:50:00*1.39334*1.3937*1.39379*1.39323
09/16/2010 21:55:00*1.3937*1.39379*1.39389*1.39333
09/16/2010 22:00:00*1.39379*1.39366*1.3943*1.39343
09/16/2010 22:05:00*1.39366*1.39306*1.39371*1.39293
09/16/2010 22:10:00*1.39306*1.39273*1.39329*1.39249
09/16/2010 22:15:00*1.39273*1.39263*1.39291*1.39224
09/16/2010 22:20:00*1.39263*1.39267*1.393*1.39247
09/16/2010 22:25:00*1.39267*1.39329*1.39339*1.39253
09/16/2010 22:30:00*1.39329*1.39326*1.39353*1.3929
09/16/2010 22:35:00*1.39326*1.39351*1.39401*1.39319
09/16/2010 22:40:00*1.39351*1.39341*1.39369*1.39329
09/16/2010 22:45:00*1.39341*1.39403*1.39434*1.39329
09/16/2010 22:50:00*1.39403*1.39333*1.39423*1.39322
09/16/2010 22:55:00*1.39333*1.39337*1.3937*1.39309
09/16/2010 23:00:00*1.39337*1.39336*1.3936*1.3932
09/16/2010 23:05:00*1.39336*1.39305*1.39377*1.39305
09/16/2010 23:10:00*1.39305*1.39249*1.3932*1.39217
09/16/2010 23:15:00*1.39249*1.39239*1.39281*1.3917
09/16/2010 23:20:00*1.39239*1.39246*1.39284*1.39232
09/16/2010 23:25:00*1.39246*1.39209*1.39253*1.39158
09/16/2010 23:30:00*1.39209*1.39229*1.39268*1.39179
09/16/2010 23:35:00*1.39229*1.39198*1.39235*1.39185
09/16/2010 23:40:00*1.39198*1.39192*1.39219*1.39185
09/16/2010 23:45:00*1.39192*1.39148*1.39192*1.39118
09/16/2010 23:50:00*1.39148*1.39131*1.39173*1.39121
09/16/2010 23:55:00*1.39131*1.39104*1.39157*1.39104
09/17/2010 00:00:00*1.39104*1.39136*1.39136*1.39094
09/17/2010 00:05:00*1.39136*1.3914*1.39167*1.39113
09/17/2010 00:10:00*1.3914*1.39167*1.39169*1.39131
09/17/2010 00:15:00*1.39167*1.39148*1.39167*1.39129
09/17/2010 00:20:00*1.39148*1.39166*1.39216*1.39118
09/17/2010 00:25:00*1.39166*1.39127*1.39168*1.39085
09/17/2010 00:30:00*1.39127*1.39089*1.39239*1.39086
09/17/2010 00:35:00*1.39089*1.39096*1.3914*1.3904
09/17/2010 00:40:00*1.39096*1.39036*1.39101*1.39001
09/17/2010 00:45:00*1.39036*1.39049*1.39067*1.39017
09/17/2010 00:50:00*1.39049*1.39017*1.39055*1.38989
09/17/2010 00:55:00*1.39017*1.39017*1.39044*1.38995
09/17/2010 01:00:00*1.39017*1.38982*1.39035*1.38961
09/17/2010 01:05:00*1.38982*1.38942*1.39005*1.38912
09/17/2010 01:10:00*1.38942*1.39044*1.39057*1.38942
09/17/2010 01:15:00*1.39044*1.3904*1.3907*1.3902
09/17/2010 01:20:00*1.3904*1.39078*1.39104*1.39031
09/17/2010 01:25:00*1.39078*1.3908*1.39101*1.3905
09/17/2010 01:30:00*1.3908*1.39062*1.39086*1.39046
09/17/2010 01:35:00*1.39062*1.39005*1.39075*1.39005
09/17/2010 01:40:00*1.39005*1.39067*1.39094*1.39005
09/17/2010 01:45:00*1.39067*1.39099*1.39119*1.39056
09/17/2010 01:50:00*1.39099*1.39008*1.39122*1.38995
09/17/2010 01:55:00*1.39008*1.38923*1.39029*1.38918
09/17/2010 02:00:00*1.38923*1.3903*1.39061*1.38923
09/17/2010 02:05:00*1.3903*1.39045*1.39064*1.38947
09/17/2010 02:10:00*1.39045*1.39074*1.39108*1.39043
09/17/2010 02:15:00*1.39074*1.39081*1.39127*1.39065
09/17/2010 02:20:00*1.39081*1.39064*1.39119*1.39057
09/17/2010 02:25:00*1.39064*1.39053*1.39085*1.39002
09/17/2010 02:30:00*1.39053*1.39123*1.39137*1.39045
09/17/2010 02:35:00*1.39123*1.39088*1.39129*1.39032
09/17/2010 02:40:00*1.39088*1.3908*1.39126*1.39064
09/17/2010 02:45:00*1.3908*1.39039*1.39092*1.39001
09/17/2010 02:50:00*1.39039*1.39099*1.39174*1.39039
09/17/2010 02:55:00*1.39099*1.39146*1.39152*1.39049
09/17/2010 03:00:00*1.39146*1.39155*1.39197*1.39136
09/17/2010 03:05:00*1.39155*1.391*1.39162*1.39077
09/17/2010 03:10:00*1.391*1.39073*1.39127*1.39042
09/17/2010 03:15:00*1.39073*1.39047*1.39081*1.39018
09/17/2010 03:20:00*1.39047*1.38964*1.39047*1.38916
09/17/2010 03:25:00*1.38964*1.38902*1.38986*1.38892
09/17/2010 03:30:00*1.38902*1.3895*1.38975*1.38889
09/17/2010 03:35:00*1.3895*1.38954*1.38979*1.38927
09/17/2010 03:40:00*1.38954*1.38905*1.38966*1.38882
09/17/2010 03:45:00*1.38905*1.38872*1.38934*1.38834
09/17/2010 03:50:00*1.38872*1.38904*1.38954*1.38847
09/17/2010 03:55:00*1.38904*1.38943*1.38962*1.38859
09/17/2010 04:00:00*1.38943*1.38889*1.38953*1.38889
09/17/2010 04:05:00*1.38889*1.38971*1.38979*1.38889
09/17/2010 04:10:00*1.38971*1.38888*1.38977*1.38872
09/17/2010 04:15:00*1.38888*1.38868*1.38905*1.38829
09/17/2010 04:20:00*1.38868*1.38882*1.389*1.38849
09/17/2010 04:25:00*1.38882*1.38897*1.38914*1.3886
09/17/2010 04:30:00*1.38897*1.38857*1.38921*1.38843
09/17/2010 04:35:00*1.38857*1.38942*1.38947*1.38851
09/17/2010 04:40:00*1.38942*1.38992*1.39019*1.38928
09/17/2010 04:45:00*1.38992*1.3897*1.39015*1.38935
09/17/2010 04:50:00*1.3897*1.38967*1.38982*1.38937
09/17/2010 04:55:00*1.38967*1.38958*1.39015*1.38953
09/17/2010 05:00:00*1.38958*1.38919*1.38971*1.38888
09/17/2010 05:05:00*1.38919*1.38886*1.38939*1.38864
09/17/2010 05:10:00*1.38886*1.38915*1.38922*1.38858
09/17/2010 05:15:00*1.38915*1.38941*1.3896*1.38895
09/17/2010 05:20:00*1.38941*1.3893*1.38949*1.38893
09/17/2010 05:25:00*1.3893*1.38949*1.39001*1.38904
09/17/2010 05:30:00*1.38949*1.38871*1.38965*1.3885
09/17/2010 05:35:00*1.38871*1.38878*1.38886*1.38851
09/17/2010 05:40:00*1.38878*1.38984*1.38995*1.38875
09/17/2010 05:45:00*1.38984*1.38977*1.39011*1.38935
09/17/2010 05:50:00*1.38977*1.39031*1.39081*1.38977
09/17/2010 05:55:00*1.39031*1.38978*1.39059*1.38973
09/17/2010 06:00:00*1.38978*1.38932*1.38978*1.38889
09/17/2010 06:05:00*1.38932*1.38939*1.38945*1.38888
09/17/2010 06:10:00*1.38939*1.38911*1.38944*1.38889
09/17/2010 06:15:00*1.38911*1.38912*1.38942*1.38899
09/17/2010 06:20:00*1.38912*1.38875*1.38948*1.38866
09/17/2010 06:25:00*1.38875*1.38861*1.38893*1.38859
09/17/2010 06:30:00*1.38861*1.38762*1.38898*1.387
09/17/2010 06:35:00*1.38762*1.3873*1.38768*1.38657
09/17/2010 06:40:00*1.3873*1.38644*1.38771*1.38628
09/17/2010 06:45:00*1.38644*1.38662*1.38673*1.38563
09/17/2010 06:50:00*1.38662*1.38669*1.38682*1.38643
09/17/2010 06:55:00*1.38669*1.38582*1.38669*1.38574
09/17/2010 07:00:00*1.38582*1.38689*1.38699*1.38576
09/17/2010 07:05:00*1.38689*1.38757*1.38787*1.38681
09/17/2010 07:10:00*1.38757*1.38726*1.38758*1.38698
09/17/2010 07:15:00*1.38726*1.38666*1.38732*1.38626
09/17/2010 07:20:00*1.38666*1.38644*1.38697*1.3862
09/17/2010 07:25:00*1.38644*1.38663*1.38695*1.38644
09/17/2010 07:30:00*1.38663*1.38674*1.38706*1.38647
09/17/2010 07:35:00*1.38674*1.38746*1.38758*1.38668
09/17/2010 07:40:00*1.38746*1.38723*1.38749*1.38677
09/17/2010 07:45:00*1.38723*1.38732*1.38756*1.38694
09/17/2010 07:50:00*1.38732*1.38804*1.3881*1.38707
09/17/2010 07:55:00*1.38804*1.38701*1.38809*1.38687
09/17/2010 08:00:00*1.38701*1.38701*1.38751*1.38667
09/17/2010 08:05:00*1.38701*1.38772*1.38787*1.38667
09/17/2010 08:10:00*1.38772*1.38816*1.38839*1.38718
09/17/2010 08:15:00*1.38816*1.38836*1.38845*1.38762
09/17/2010 08:20:00*1.38836*1.38806*1.38885*1.38789
09/17/2010 08:25:00*1.38806*1.38771*1.38841*1.38755
09/17/2010 08:30:00*1.38771*1.38702*1.38789*1.38702
09/17/2010 08:35:00*1.38702*1.38821*1.3892*1.38702
09/17/2010 08:40:00*1.38821*1.38751*1.38855*1.38738
09/17/2010 08:45:00*1.38751*1.38729*1.38777*1.38707
09/17/2010 08:50:00*1.38729*1.38626*1.38739*1.3862
09/17/2010 08:55:00*1.38626*1.38688*1.38703*1.38564
09/17/2010 09:00:00*1.38688*1.38715*1.38724*1.3864
09/17/2010 09:05:00*1.38715*1.38713*1.38741*1.38641
09/17/2010 09:10:00*1.38713*1.3877*1.38801*1.38693
09/17/2010 09:15:00*1.3877*1.38733*1.38808*1.3873
09/17/2010 09:20:00*1.38733*1.38751*1.38754*1.38677
09/17/2010 09:25:00*1.38751*1.38771*1.38806*1.38728
09/17/2010 09:30:00*1.38771*1.38827*1.3884*1.38716
09/17/2010 09:35:00*1.38827*1.38818*1.38879*1.38777
09/17/2010 09:40:00*1.38818*1.38941*1.3898*1.38816
09/17/2010 09:45:00*1.38941*1.38939*1.38973*1.38899
09/17/2010 09:50:00*1.38939*1.38968*1.39035*1.38924
09/17/2010 09:55:00*1.38968*1.39064*1.39081*1.38956
09/17/2010 10:00:00*1.39064*1.39125*1.39227*1.39064
09/17/2010 10:05:00*1.39125*1.39112*1.39224*1.39075
09/17/2010 10:10:00*1.39112*1.39145*1.39157*1.39041
09/17/2010 10:15:00*1.39145*1.39167*1.39235*1.39125
09/17/2010 10:20:00*1.39167*1.39084*1.39175*1.39073
09/17/2010 10:25:00*1.39084*1.39115*1.3913*1.39061
09/17/2010 10:30:00*1.39115*1.39108*1.39197*1.39075
09/17/2010 10:35:00*1.39108*1.3903*1.39145*1.38972
09/17/2010 10:40:00*1.3903*1.38987*1.39031*1.38947
09/17/2010 10:45:00*1.38987*1.3906*1.39104*1.38987
09/17/2010 10:50:00*1.3906*1.39043*1.39091*1.39023
09/17/2010 10:55:00*1.39043*1.39087*1.3912*1.39031
09/17/2010 11:00:00*1.39087*1.39226*1.39233*1.39062
09/17/2010 11:05:00*1.39226*1.3905*1.39229*1.3905
09/17/2010 11:10:00*1.3905*1.39048*1.39111*1.3902
09/17/2010 11:15:00*1.39048*1.39067*1.39077*1.39016
09/17/2010 11:20:00*1.39067*1.39119*1.39159*1.39036
09/17/2010 11:25:00*1.39119*1.39116*1.3915*1.39084
09/17/2010 11:30:00*1.39116*1.39109*1.39173*1.39091
09/17/2010 11:35:00*1.39109*1.39065*1.39135*1.39045
09/17/2010 11:40:00*1.39065*1.39144*1.39189*1.39065
09/17/2010 11:45:00*1.39144*1.39131*1.39189*1.39102
09/17/2010 11:50:00*1.39131*1.39039*1.39131*1.39039
09/17/2010 11:55:00*1.39039*1.39033*1.39075*1.38995
09/17/2010 12:00:00*1.39033*1.39097*1.39114*1.39006
09/17/2010 12:05:00*1.39097*1.39155*1.39167*1.39097
09/17/2010 12:10:00*1.39155*1.39124*1.39179*1.39122
09/17/2010 12:15:00*1.39124*1.39109*1.39153*1.39066
09/17/2010 12:20:00*1.39109*1.39058*1.39115*1.39057
09/17/2010 12:25:00*1.39058*1.38991*1.39059*1.3898
09/17/2010 12:30:00*1.38991*1.39092*1.39219*1.38978
09/17/2010 12:35:00*1.39092*1.39103*1.39132*1.39071
09/17/2010 12:40:00*1.39103*1.39108*1.39124*1.39088
09/17/2010 12:45:00*1.39108*1.39105*1.39137*1.39065
09/17/2010 12:50:00*1.39105*1.39113*1.39141*1.39091
09/17/2010 12:55:00*1.39113*1.39156*1.39174*1.39106
09/17/2010 13:00:00*1.39156*1.39142*1.39166*1.3913
09/17/2010 13:05:00*1.39142*1.3909*1.39159*1.3909
09/17/2010 13:10:00*1.3909*1.39146*1.39178*1.3909
09/17/2010 13:15:00*1.39146*1.39119*1.39158*1.39078
09/17/2010 13:20:00*1.39119*1.39174*1.39187*1.39111
09/17/2010 13:25:00*1.39174*1.39116*1.39183*1.39116
09/17/2010 13:30:00*1.39116*1.39032*1.39116*1.39025
09/17/2010 13:35:00*1.39032*1.39022*1.39041*1.38992
09/17/2010 13:40:00*1.39022*1.39029*1.39056*1.39022
09/17/2010 13:45:00*1.39029*1.39085*1.39085*1.39018
09/17/2010 13:50:00*1.39085*1.3906*1.39089*1.39044
09/17/2010 13:55:00*1.3906*1.3901*1.3906*1.38998
09/17/2010 14:00:00*1.3901*1.39027*1.39042*1.38985
09/17/2010 14:05:00*1.39027*1.39071*1.39074*1.39005
09/17/2010 14:10:00*1.39071*1.39062*1.39079*1.39047
09/17/2010 14:15:00*1.39062*1.3905*1.39072*1.39013
09/17/2010 14:20:00*1.3905*1.39053*1.39074*1.39042
09/17/2010 14:25:00*1.39053*1.39054*1.39069*1.39043
09/17/2010 14:30:00*1.39054*1.39031*1.39069*1.39007
09/17/2010 14:35:00*1.39031*1.39061*1.39065*1.39031
09/17/2010 14:40:00*1.39061*1.3906*1.3907*1.39041
09/17/2010 14:45:00*1.3906*1.39045*1.39066*1.39037
09/17/2010 14:50:00*1.39045*1.39043*1.39066*1.39028
09/17/2010 14:55:00*1.39043*1.39*1.3906*1.38992
09/17/2010 15:00:00*1.39*1.39081*1.39089*1.38975
09/17/2010 15:05:00*1.39081*1.39084*1.39092*1.39028
09/17/2010 15:10:00*1.39084*1.39105*1.39127*1.39071
09/17/2010 15:15:00*1.39105*1.39118*1.39136*1.39092
09/17/2010 15:20:00*1.39118*1.39105*1.39134*1.39037
09/17/2010 15:25:00*1.39105*1.39119*1.39148*1.39073
09/17/2010 15:30:00*1.39119*1.39156*1.39157*1.39107
09/17/2010 15:35:00*1.39156*1.39102*1.39168*1.39094
09/17/2010 15:40:00*1.39102*1.39147*1.39154*1.39078
09/17/2010 15:45:00*1.39147*1.39141*1.39186*1.39127
09/17/2010 15:50:00*1.39141*1.39087*1.39141*1.39076
09/17/2010 15:55:00*1.39087*1.39223*1.39223*1.39076
09/17/2010 16:00:00*1.39223*1.39234*1.39267*1.39212
09/17/2010 16:05:00*1.39234*1.39258*1.39261*1.39234
