09/15/2010 17:05:00*1.3866*1.39026*1.39153*1.38573
09/15/2010 17:10:00*1.39026*1.38803*1.39026*1.38742
09/15/2010 17:15:00*1.38803*1.38712*1.38854*1.38645
09/15/2010 17:20:00*1.38712*1.38547*1.38712*1.38474
09/15/2010 17:25:00*1.38547*1.38597*1.38616*1.38528
09/15/2010 17:30:00*1.38597*1.38646*1.38655*1.38597
09/15/2010 17:35:00*1.38646*1.38816*1.38836*1.3861
09/15/2010 17:40:00*1.38816*1.38671*1.38823*1.38657
09/15/2010 17:45:00*1.38671*1.38689*1.38708*1.38654
09/15/2010 17:50:00*1.38689*1.38665*1.3872*1.38622
09/15/2010 17:55:00*1.38665*1.38677*1.387*1.38651
09/15/2010 18:00:00*1.38677*1.38736*1.38739*1.38671
09/15/2010 18:05:00*1.38736*1.38761*1.38777*1.38724
09/15/2010 18:10:00*1.38761*1.38765*1.38768*1.38754
09/15/2010 18:15:00*1.38765*1.38684*1.38765*1.38684
09/15/2010 18:20:00*1.38684*1.38691*1.38703*1.3864
09/15/2010 18:25:00*1.38691*1.38658*1.38696*1.38646
09/15/2010 18:30:00*1.38658*1.38706*1.38706*1.38649
09/15/2010 18:35:00*1.38706*1.38733*1.38801*1.38706
09/15/2010 18:40:00*1.38733*1.38759*1.38793*1.3873
09/15/2010 18:45:00*1.38759*1.38739*1.38781*1.38736
09/15/2010 18:50:00*1.38739*1.3873*1.38781*1.387
09/15/2010 18:55:00*1.3873*1.38665*1.3873*1.38641
09/15/2010 19:00:00*1.38665*1.38599*1.38668*1.38572
09/15/2010 19:05:00*1.38599*1.38599*1.38617*1.38569
09/15/2010 19:10:00*1.38599*1.38497*1.38602*1.38496
09/15/2010 19:15:00*1.38497*1.3853*1.3857*1.38497
09/15/2010 19:20:00*1.3853*1.3859*1.3859*1.38529
09/15/2010 19:25:00*1.3859*1.38581*1.38605*1.38567
09/15/2010 19:30:00*1.38581*1.38569*1.38585*1.38493
09/15/2010 19:35:00*1.38569*1.38547*1.38588*1.38544
09/15/2010 19:40:00*1.38547*1.38566*1.38575*1.38539
09/15/2010 19:45:00*1.38566*1.38559*1.3858*1.38555
09/15/2010 19:50:00*1.38559*1.38588*1.38601*1.38539
09/15/2010 19:55:00*1.38588*1.38499*1.38602*1.38489
09/15/2010 20:00:00*1.38499*1.3852*1.38528*1.38494
09/15/2010 20:05:00*1.3852*1.38554*1.38582*1.38509
09/15/2010 20:10:00*1.38554*1.38585*1.38589*1.38542
09/15/2010 20:15:00*1.38585*1.38598*1.386*1.38554
09/15/2010 20:20:00*1.38598*1.38575*1.38614*1.38565
09/15/2010 20:25:00*1.38575*1.38599*1.38602*1.38536
09/15/2010 20:30:00*1.38599*1.38599*1.38619*1.38579
09/15/2010 20:35:00*1.38599*1.386*1.38639*1.38581
09/15/2010 20:40:00*1.386*1.38547*1.38619*1.38546
09/15/2010 20:45:00*1.38547*1.38552*1.38554*1.38501
09/15/2010 20:50:00*1.38552*1.38546*1.38592*1.38535
09/15/2010 20:55:00*1.38546*1.38534*1.38573*1.38521
09/15/2010 21:00:00*1.38534*1.38554*1.38572*1.38517
09/15/2010 21:05:00*1.38554*1.38566*1.38581*1.38543
09/15/2010 21:10:00*1.38566*1.38552*1.3862*1.38529
09/15/2010 21:15:00*1.38552*1.38537*1.38564*1.38524
09/15/2010 21:20:00*1.38537*1.38521*1.38544*1.38504
09/15/2010 21:25:00*1.38521*1.38557*1.38559*1.38503
09/15/2010 21:30:00*1.38557*1.38571*1.38571*1.38519
09/15/2010 21:35:00*1.38571*1.38587*1.38601*1.3853
09/15/2010 21:40:00*1.38587*1.38595*1.38614*1.38567
09/15/2010 21:45:00*1.38595*1.38593*1.38631*1.38579
09/15/2010 21:50:00*1.38593*1.38602*1.38606*1.38569
09/15/2010 21:55:00*1.38602*1.38625*1.38641*1.38586
09/15/2010 22:00:00*1.38625*1.3857*1.38631*1.38568
09/15/2010 22:05:00*1.3857*1.38587*1.38609*1.3857
09/15/2010 22:10:00*1.38587*1.38569*1.38591*1.38553
09/15/2010 22:15:00*1.38569*1.38593*1.38605*1.38562
09/15/2010 22:20:00*1.38593*1.38633*1.38643*1.38577
09/15/2010 22:25:00*1.38633*1.38676*1.38681*1.3862
09/15/2010 22:30:00*1.38676*1.38669*1.38693*1.38644
09/15/2010 22:35:00*1.38669*1.38657*1.38683*1.38654
09/15/2010 22:40:00*1.38657*1.38744*1.38751*1.38635
09/15/2010 22:45:00*1.38744*1.3874*1.38751*1.38701
09/15/2010 22:50:00*1.3874*1.38779*1.3882*1.38729
09/15/2010 22:55:00*1.38779*1.38819*1.38832*1.38756
09/15/2010 23:00:00*1.38819*1.38749*1.38826*1.38729
09/15/2010 23:05:00*1.38749*1.38787*1.38806*1.38739
09/15/2010 23:10:00*1.38787*1.38759*1.38792*1.38705
09/15/2010 23:15:00*1.38759*1.38818*1.38849*1.38739
09/15/2010 23:20:00*1.38818*1.3881*1.38858*1.3881
09/15/2010 23:25:00*1.3881*1.38794*1.38822*1.38778
09/15/2010 23:30:00*1.38794*1.38783*1.38805*1.38775
09/15/2010 23:35:00*1.38783*1.38783*1.38812*1.38754
09/15/2010 23:40:00*1.38783*1.38749*1.38792*1.38727
09/15/2010 23:45:00*1.38749*1.3871*1.38749*1.38684
09/15/2010 23:50:00*1.3871*1.38736*1.38754*1.38706
09/15/2010 23:55:00*1.38736*1.38751*1.38763*1.38728
09/16/2010 00:00:00*1.38751*1.38828*1.38843*1.38751
09/16/2010 00:05:00*1.38828*1.38842*1.38842*1.38791
09/16/2010 00:10:00*1.38842*1.38821*1.38873*1.38808
09/16/2010 00:15:00*1.38821*1.38853*1.38872*1.38806
09/16/2010 00:20:00*1.38853*1.38848*1.3888*1.3882
09/16/2010 00:25:00*1.38848*1.3886*1.3888*1.38826
09/16/2010 00:30:00*1.3886*1.38856*1.38883*1.38833
09/16/2010 00:35:00*1.38856*1.38862*1.38888*1.38848
09/16/2010 00:40:00*1.38862*1.38854*1.38874*1.38837
09/16/2010 00:45:00*1.38854*1.38846*1.38856*1.38829
09/16/2010 00:50:00*1.38846*1.38822*1.38868*1.38822
09/16/2010 00:55:00*1.38822*1.38804*1.38838*1.38797
09/16/2010 01:00:00*1.38804*1.38833*1.38842*1.38802
09/16/2010 01:05:00*1.38833*1.38794*1.38838*1.38762
09/16/2010 01:10:00*1.38794*1.38857*1.38884*1.38771
09/16/2010 01:15:00*1.38857*1.38879*1.38892*1.38823
09/16/2010 01:20:00*1.38879*1.38959*1.3898*1.38869
09/16/2010 01:25:00*1.38959*1.38911*1.38959*1.38909
09/16/2010 01:30:00*1.38911*1.39072*1.39102*1.3891
09/16/2010 01:35:00*1.39072*1.39104*1.39111*1.39038
09/16/2010 01:40:00*1.39104*1.39099*1.39147*1.39066
09/16/2010 01:45:00*1.39099*1.39045*1.39121*1.39033
09/16/2010 01:50:00*1.39045*1.39024*1.39051*1.39005
09/16/2010 01:55:00*1.39024*1.39026*1.3906*1.39009
09/16/2010 02:00:00*1.39026*1.39034*1.39062*1.38995
09/16/2010 02:05:00*1.39034*1.39019*1.39088*1.39009
09/16/2010 02:10:00*1.39019*1.39041*1.39056*1.38999
09/16/2010 02:15:00*1.39041*1.39088*1.391*1.39024
09/16/2010 02:20:00*1.39088*1.3903*1.39097*1.39015
09/16/2010 02:25:00*1.3903*1.39065*1.39085*1.39025
09/16/2010 02:30:00*1.39065*1.3904*1.39075*1.39013
09/16/2010 02:35:00*1.3904*1.39067*1.39095*1.39034
09/16/2010 02:40:00*1.39067*1.38987*1.39069*1.3897
09/16/2010 02:45:00*1.38987*1.38991*1.39022*1.38962
09/16/2010 02:50:00*1.38991*1.38981*1.39003*1.38939
09/16/2010 02:55:00*1.38981*1.38955*1.39035*1.38937
09/16/2010 03:00:00*1.38955*1.38943*1.38997*1.38902
09/16/2010 03:05:00*1.38943*1.38933*1.38994*1.38924
09/16/2010 03:10:00*1.38933*1.38929*1.38959*1.38917
09/16/2010 03:15:00*1.38929*1.3889*1.38939*1.38841
09/16/2010 03:20:00*1.3889*1.38901*1.38901*1.3884
09/16/2010 03:25:00*1.38901*1.38891*1.38938*1.38856
09/16/2010 03:30:00*1.38891*1.38874*1.38934*1.38865
09/16/2010 03:35:00*1.38874*1.38936*1.38964*1.38855
09/16/2010 03:40:00*1.38936*1.38988*1.39005*1.38925
09/16/2010 03:45:00*1.38988*1.38936*1.39003*1.38923
09/16/2010 03:50:00*1.38936*1.38981*1.38987*1.38909
09/16/2010 03:55:00*1.38981*1.38975*1.39018*1.38958
09/16/2010 04:00:00*1.38975*1.38896*1.38975*1.38878
09/16/2010 04:05:00*1.38896*1.38912*1.38925*1.38881
09/16/2010 04:10:00*1.38912*1.38927*1.38951*1.38906
09/16/2010 04:15:00*1.38927*1.39006*1.39023*1.38927
09/16/2010 04:20:00*1.39006*1.38962*1.39044*1.38959
09/16/2010 04:25:00*1.38962*1.38937*1.38978*1.38915
09/16/2010 04:30:00*1.38937*1.38905*1.38966*1.38863
09/16/2010 04:35:00*1.38905*1.39055*1.39126*1.38905
09/16/2010 04:40:00*1.39055*1.39054*1.39093*1.39031
09/16/2010 04:45:00*1.39054*1.39357*1.39361*1.39044
09/16/2010 04:50:00*1.39357*1.39315*1.39379*1.39269
09/16/2010 04:55:00*1.39315*1.39338*1.39388*1.39296
09/16/2010 05:00:00*1.39338*1.39364*1.39381*1.39328
09/16/2010 05:05:00*1.39364*1.39383*1.39393*1.39334
09/16/2010 05:10:00*1.39383*1.39401*1.39488*1.39381
09/16/2010 05:15:00*1.39401*1.39328*1.39421*1.39305
09/16/2010 05:20:00*1.39328*1.3939*1.39402*1.39317
09/16/2010 05:25:00*1.3939*1.39398*1.39417*1.39354
09/16/2010 05:30:00*1.39398*1.39437*1.39444*1.39377
09/16/2010 05:35:00*1.39437*1.39401*1.39459*1.39383
09/16/2010 05:40:00*1.39401*1.39402*1.39429*1.39383
09/16/2010 05:45:00*1.39402*1.3945*1.3946*1.39376
09/16/2010 05:50:00*1.3945*1.39461*1.39486*1.39434
09/16/2010 05:55:00*1.39461*1.39436*1.39465*1.39421
09/16/2010 06:00:00*1.39436*1.39504*1.39513*1.3943
09/16/2010 06:05:00*1.39504*1.39503*1.3954*1.39477
09/16/2010 06:10:00*1.39503*1.39554*1.39571*1.39493
09/16/2010 06:15:00*1.39554*1.39562*1.39571*1.39524
09/16/2010 06:20:00*1.39562*1.39642*1.39661*1.39515
09/16/2010 06:25:00*1.39642*1.39656*1.39722*1.39642
09/16/2010 06:30:00*1.39656*1.3963*1.39694*1.39624
09/16/2010 06:35:00*1.3963*1.39623*1.39642*1.39597
09/16/2010 06:40:00*1.39623*1.39627*1.39645*1.39605
09/16/2010 06:45:00*1.39627*1.39669*1.39669*1.39597
09/16/2010 06:50:00*1.39669*1.39748*1.39761*1.39649
09/16/2010 06:55:00*1.39748*1.39781*1.39794*1.39741
09/16/2010 07:00:00*1.39781*1.3971*1.39781*1.397
09/16/2010 07:05:00*1.3971*1.39671*1.39725*1.39654
09/16/2010 07:10:00*1.39671*1.39701*1.39735*1.39661
09/16/2010 07:15:00*1.39701*1.39695*1.39728*1.39687
09/16/2010 07:20:00*1.39695*1.39665*1.39697*1.39607
09/16/2010 07:25:00*1.39665*1.39665*1.39697*1.39658
09/16/2010 07:30:00*1.39665*1.39636*1.39688*1.39608
09/16/2010 07:35:00*1.39636*1.39649*1.39678*1.39593
09/16/2010 07:40:00*1.39649*1.39679*1.39686*1.39648
09/16/2010 07:45:00*1.39679*1.39748*1.3976*1.39679
09/16/2010 07:50:00*1.39748*1.39719*1.39759*1.39705
09/16/2010 07:55:00*1.39719*1.397*1.39734*1.39672
09/16/2010 08:00:00*1.397*1.39679*1.39705*1.39652
09/16/2010 08:05:00*1.39679*1.39788*1.39815*1.39646
09/16/2010 08:10:00*1.39788*1.39646*1.39812*1.39632
09/16/2010 08:15:00*1.39646*1.39562*1.39679*1.39548
09/16/2010 08:20:00*1.39562*1.3958*1.3961*1.39544
09/16/2010 08:25:00*1.3958*1.39499*1.39624*1.39497
09/16/2010 08:30:00*1.39499*1.39459*1.39528*1.39459
09/16/2010 08:35:00*1.39459*1.39497*1.39517*1.39327
09/16/2010 08:40:00*1.39497*1.39432*1.39533*1.39429
09/16/2010 08:45:00*1.39432*1.39475*1.39513*1.39404
09/16/2010 08:50:00*1.39475*1.39541*1.39556*1.39457
09/16/2010 08:55:00*1.39541*1.39612*1.39652*1.39537
09/16/2010 09:00:00*1.39612*1.39567*1.39628*1.39554
09/16/2010 09:05:00*1.39567*1.39777*1.39829*1.39567
09/16/2010 09:10:00*1.39777*1.39649*1.39785*1.39634
09/16/2010 09:15:00*1.39649*1.39653*1.39707*1.39612
09/16/2010 09:20:00*1.39653*1.39711*1.39717*1.39629
09/16/2010 09:25:00*1.39711*1.39709*1.39743*1.39658
09/16/2010 09:30:00*1.39709*1.39601*1.39726*1.39589
09/16/2010 09:35:00*1.39601*1.39603*1.39649*1.39579
09/16/2010 09:40:00*1.39603*1.39605*1.39621*1.39545
09/16/2010 09:45:00*1.39605*1.39628*1.39708*1.3959
09/16/2010 09:50:00*1.39628*1.39564*1.39653*1.39554
09/16/2010 09:55:00*1.39564*1.39498*1.39567*1.39471
09/16/2010 10:00:00*1.39498*1.39417*1.39503*1.39366
09/16/2010 10:05:00*1.39417*1.39612*1.39612*1.39389
09/16/2010 10:10:00*1.39612*1.39514*1.39675*1.39456
09/16/2010 10:15:00*1.39514*1.39533*1.39559*1.39425
09/16/2010 10:20:00*1.39533*1.39582*1.39595*1.39493
09/16/2010 10:25:00*1.39582*1.39659*1.39671*1.39562
09/16/2010 10:30:00*1.39659*1.39592*1.39671*1.3952
09/16/2010 10:35:00*1.39592*1.39592*1.39689*1.3958
09/16/2010 10:40:00*1.39592*1.39775*1.39776*1.39589
09/16/2010 10:45:00*1.39775*1.39657*1.39798*1.39641
09/16/2010 10:50:00*1.39657*1.3959*1.39664*1.39564
09/16/2010 10:55:00*1.3959*1.3955*1.39607*1.39517
09/16/2010 11:00:00*1.3955*1.39665*1.39698*1.39522
09/16/2010 11:05:00*1.39665*1.39632*1.39677*1.39598
09/16/2010 11:10:00*1.39632*1.39675*1.39687*1.39607
09/16/2010 11:15:00*1.39675*1.39699*1.39725*1.39653
09/16/2010 11:20:00*1.39699*1.39697*1.39715*1.3965
09/16/2010 11:25:00*1.39697*1.3973*1.39758*1.39665
09/16/2010 11:30:00*1.3973*1.39709*1.39755*1.39688
09/16/2010 11:35:00*1.39709*1.39634*1.39734*1.39625
09/16/2010 11:40:00*1.39634*1.3966*1.39704*1.39628
09/16/2010 11:45:00*1.3966*1.39745*1.3977*1.39642
09/16/2010 11:50:00*1.39745*1.39765*1.39789*1.39708
09/16/2010 11:55:00*1.39765*1.39822*1.39858*1.39712
09/16/2010 12:00:00*1.39822*1.39854*1.39876*1.39787
09/16/2010 12:05:00*1.39854*1.39818*1.39871*1.39801
09/16/2010 12:10:00*1.39818*1.39827*1.39844*1.39794
09/16/2010 12:15:00*1.39827*1.40047*1.40057*1.39827
09/16/2010 12:20:00*1.40047*1.39972*1.40085*1.39946
09/16/2010 12:25:00*1.39972*1.39927*1.39999*1.39927
09/16/2010 12:30:00*1.39927*1.39929*1.39964*1.39912
09/16/2010 12:35:00*1.39929*1.39931*1.39981*1.39894
09/16/2010 12:40:00*1.39931*1.39946*1.39988*1.39929
09/16/2010 12:45:00*1.39946*1.39958*1.39978*1.39932
09/16/2010 12:50:00*1.39958*1.4005*1.40073*1.39958
09/16/2010 12:55:00*1.4005*1.39945*1.40058*1.39945
09/16/2010 13:00:00*1.39945*1.3987*1.3995*1.39853
09/16/2010 13:05:00*1.3987*1.39864*1.39883*1.39838
09/16/2010 13:10:00*1.39864*1.3984*1.39872*1.39836
09/16/2010 13:15:00*1.3984*1.39832*1.39859*1.39821
09/16/2010 13:20:00*1.39832*1.39861*1.3988*1.39826
09/16/2010 13:25:00*1.39861*1.39903*1.39906*1.39861
09/16/2010 13:30:00*1.39903*1.3989*1.39908*1.39857
09/16/2010 13:35:00*1.3989*1.39932*1.39937*1.3988
09/16/2010 13:40:00*1.39932*1.39912*1.39973*1.39903
09/16/2010 13:45:00*1.39912*1.39852*1.3995*1.39852
09/16/2010 13:50:00*1.39852*1.39858*1.39874*1.39842
09/16/2010 13:55:00*1.39858*1.39934*1.39964*1.39858
09/16/2010 14:00:00*1.39934*1.39951*1.39982*1.39914
09/16/2010 14:05:00*1.39951*1.39986*1.40004*1.39938
09/16/2010 14:10:00*1.39986*1.39981*1.40034*1.3997
09/16/2010 14:15:00*1.39981*1.39897*1.39984*1.39883
09/16/2010 14:20:00*1.39897*1.39867*1.399*1.39845
09/16/2010 14:25:00*1.39867*1.39847*1.39882*1.39825
09/16/2010 14:30:00*1.39847*1.39799*1.39857*1.39759
09/16/2010 14:35:00*1.39799*1.39804*1.39837*1.39762
09/16/2010 14:40:00*1.39804*1.39759*1.39807*1.39746
09/16/2010 14:45:00*1.39759*1.3978*1.3979*1.3975
09/16/2010 14:50:00*1.3978*1.39759*1.3978*1.39748
09/16/2010 14:55:00*1.39759*1.39789*1.39817*1.39749
09/16/2010 15:00:00*1.39789*1.39797*1.39821*1.39762
09/16/2010 15:05:00*1.39797*1.3979*1.39805*1.39768
09/16/2010 15:10:00*1.3979*1.3973*1.39797*1.39683
09/16/2010 15:15:00*1.3973*1.39739*1.39762*1.3972
09/16/2010 15:20:00*1.39739*1.39671*1.39739*1.39666
09/16/2010 15:25:00*1.39671*1.39733*1.3975*1.39669
09/16/2010 15:30:00*1.39733*1.39687*1.39733*1.39675
09/16/2010 15:35:00*1.39687*1.3962*1.39691*1.3959
09/16/2010 15:40:00*1.3962*1.39631*1.39658*1.39586
09/16/2010 15:45:00*1.39631*1.39663*1.39671*1.39614
09/16/2010 15:50:00*1.39663*1.39618*1.39687*1.39606
09/16/2010 15:55:00*1.39618*1.39596*1.39629*1.3959
09/16/2010 16:00:00*1.39596*1.39591*1.39603*1.39563
09/16/2010 16:05:00*1.39591*1.39547*1.39602*1.39522
09/16/2010 16:10:00*1.39547*1.39555*1.39584*1.39525
09/16/2010 16:15:00*1.39555*1.39537*1.39583*1.39505
09/16/2010 16:20:00*1.39537*1.39599*1.39599*1.39537
09/16/2010 16:25:00*1.39599*1.39623*1.39652*1.39579
09/16/2010 16:30:00*1.39623*1.39594*1.39655*1.39594
09/16/2010 16:35:00*1.39594*1.39581*1.39629*1.39571
09/16/2010 16:40:00*1.39581*1.39532*1.39609*1.3953
09/16/2010 16:45:00*1.39532*1.39579*1.39579*1.39506
09/16/2010 16:50:00*1.39579*1.39579*1.39656*1.39574
09/16/2010 16:55:00*1.39579*1.39564*1.39624*1.39564
09/16/2010 17:00:00*1.39564*1.39553*1.39606*1.39506
