09/14/2010 17:05:00*1.38297*1.38325*1.38369*1.38285
09/14/2010 17:10:00*1.38325*1.38316*1.38413*1.38306
09/14/2010 17:15:00*1.38316*1.38266*1.38316*1.38253
09/14/2010 17:20:00*1.38266*1.38251*1.38293*1.3825
09/14/2010 17:25:00*1.38251*1.38272*1.38324*1.38192
09/14/2010 17:30:00*1.38272*1.38384*1.38396*1.38266
09/14/2010 17:35:00*1.38384*1.38337*1.38429*1.38327
09/14/2010 17:40:00*1.38337*1.38329*1.3838*1.38329
09/14/2010 17:45:00*1.38329*1.38309*1.3836*1.38305
09/14/2010 17:50:00*1.38309*1.38269*1.38309*1.38252
09/14/2010 17:55:00*1.38269*1.38254*1.3827*1.38228
09/14/2010 18:00:00*1.38254*1.38293*1.38317*1.38244
09/14/2010 18:05:00*1.38293*1.38271*1.38319*1.38267
09/14/2010 18:10:00*1.38271*1.38292*1.38307*1.3827
09/14/2010 18:15:00*1.38292*1.38211*1.38319*1.38202
09/14/2010 18:20:00*1.38211*1.38294*1.38316*1.38211
09/14/2010 18:25:00*1.38294*1.38256*1.38294*1.38228
09/14/2010 18:30:00*1.38256*1.38258*1.38262*1.38234
09/14/2010 18:35:00*1.38258*1.38219*1.3826*1.38192
09/14/2010 18:40:00*1.38219*1.38169*1.3823*1.38159
09/14/2010 18:45:00*1.38169*1.38175*1.38182*1.3812
09/14/2010 18:50:00*1.38175*1.38168*1.38196*1.38134
09/14/2010 18:55:00*1.38168*1.38159*1.38173*1.38118
09/14/2010 19:00:00*1.38159*1.38254*1.38267*1.38143
09/14/2010 19:05:00*1.38254*1.38279*1.38304*1.38243
09/14/2010 19:10:00*1.38279*1.383*1.38316*1.38262
09/14/2010 19:15:00*1.383*1.38302*1.38345*1.38294
09/14/2010 19:20:00*1.38302*1.3826*1.38332*1.38242
09/14/2010 19:25:00*1.3826*1.38239*1.3829*1.38213
09/14/2010 19:30:00*1.38239*1.38236*1.38253*1.38216
09/14/2010 19:35:00*1.38236*1.38254*1.38271*1.38235
09/14/2010 19:40:00*1.38254*1.38241*1.38279*1.38234
09/14/2010 19:45:00*1.38241*1.3826*1.38285*1.38241
09/14/2010 19:50:00*1.3826*1.3829*1.38304*1.38249
09/14/2010 19:55:00*1.3829*1.383*1.38319*1.38284
09/14/2010 20:00:00*1.383*1.38252*1.38307*1.3825
09/14/2010 20:05:00*1.38252*1.38253*1.38283*1.38225
09/14/2010 20:10:00*1.38253*1.38214*1.38292*1.38214
09/14/2010 20:15:00*1.38214*1.38206*1.38244*1.38178
09/14/2010 20:20:00*1.38206*1.38174*1.38206*1.38138
09/14/2010 20:25:00*1.38174*1.38128*1.38194*1.38106
09/14/2010 20:30:00*1.38128*1.38077*1.38147*1.38037
09/14/2010 20:35:00*1.38077*1.38083*1.38107*1.38039
09/14/2010 20:40:00*1.38083*1.38096*1.38104*1.38054
09/14/2010 20:45:00*1.38096*1.38045*1.381*1.3801
09/14/2010 20:50:00*1.38045*1.38093*1.38113*1.38025
09/14/2010 20:55:00*1.38093*1.38153*1.38173*1.3808
09/14/2010 21:00:00*1.38153*1.38128*1.38167*1.38097
09/14/2010 21:05:00*1.38128*1.38119*1.38149*1.38096
09/14/2010 21:10:00*1.38119*1.3812*1.38146*1.38116
09/14/2010 21:15:00*1.3812*1.38102*1.3814*1.38096
09/14/2010 21:20:00*1.38102*1.381*1.38135*1.38075
09/14/2010 21:25:00*1.381*1.38165*1.3817*1.38088
09/14/2010 21:30:00*1.38165*1.38219*1.38233*1.3815
09/14/2010 21:35:00*1.38219*1.38103*1.38243*1.38073
09/14/2010 21:40:00*1.38103*1.38091*1.38171*1.37996
09/14/2010 21:45:00*1.38091*1.3817*1.38259*1.3809
09/14/2010 21:50:00*1.3817*1.38139*1.3829*1.38115
09/14/2010 21:55:00*1.38139*1.38171*1.38225*1.38068
09/14/2010 22:00:00*1.38171*1.38184*1.38196*1.38099
09/14/2010 22:05:00*1.38184*1.3824*1.38356*1.38168
09/14/2010 22:10:00*1.3824*1.38265*1.38287*1.38144
09/14/2010 22:15:00*1.38265*1.38287*1.38315*1.38207
09/14/2010 22:20:00*1.38287*1.38239*1.38328*1.38205
09/14/2010 22:25:00*1.38239*1.38398*1.38428*1.38203
09/14/2010 22:30:00*1.38398*1.38324*1.38408*1.38235
09/14/2010 22:35:00*1.38324*1.38329*1.38379*1.38294
09/14/2010 22:40:00*1.38329*1.38384*1.38408*1.38291
09/14/2010 22:45:00*1.38384*1.38405*1.38451*1.38302
09/14/2010 22:50:00*1.38405*1.38408*1.38457*1.38393
09/14/2010 22:55:00*1.38408*1.38385*1.38464*1.38358
09/14/2010 23:00:00*1.38385*1.38331*1.38416*1.38323
09/14/2010 23:05:00*1.38331*1.38372*1.38404*1.38311
09/14/2010 23:10:00*1.38372*1.38438*1.38446*1.38372
09/14/2010 23:15:00*1.38438*1.38441*1.38459*1.38402
09/14/2010 23:20:00*1.38441*1.38439*1.38466*1.38392
09/14/2010 23:25:00*1.38439*1.3843*1.3847*1.38429
09/14/2010 23:30:00*1.3843*1.38444*1.38454*1.38413
09/14/2010 23:35:00*1.38444*1.38383*1.38454*1.38368
09/14/2010 23:40:00*1.38383*1.38433*1.38473*1.38375
09/14/2010 23:45:00*1.38433*1.38446*1.38463*1.3841
09/14/2010 23:50:00*1.38446*1.38442*1.38464*1.38414
09/14/2010 23:55:00*1.38442*1.38418*1.38471*1.38416
09/15/2010 00:00:00*1.38418*1.38459*1.38474*1.38409
09/15/2010 00:05:00*1.38459*1.38414*1.38464*1.38379
09/15/2010 00:10:00*1.38414*1.3848*1.3848*1.38377
09/15/2010 00:15:00*1.3848*1.38496*1.38543*1.38446
09/15/2010 00:20:00*1.38496*1.38485*1.38523*1.38438
09/15/2010 00:25:00*1.38485*1.38503*1.38503*1.3844
09/15/2010 00:30:00*1.38503*1.38472*1.38544*1.38468
09/15/2010 00:35:00*1.38472*1.38519*1.38539*1.38452
09/15/2010 00:40:00*1.38519*1.38433*1.38531*1.38412
09/15/2010 00:45:00*1.38433*1.38489*1.38491*1.3842
09/15/2010 00:50:00*1.38489*1.38481*1.38526*1.38456
09/15/2010 00:55:00*1.38481*1.38507*1.38508*1.38428
09/15/2010 01:00:00*1.38507*1.38511*1.38547*1.3849
09/15/2010 01:05:00*1.38511*1.38469*1.38537*1.3843
09/15/2010 01:10:00*1.38469*1.38433*1.38475*1.3839
09/15/2010 01:15:00*1.38433*1.38424*1.38468*1.38414
09/15/2010 01:20:00*1.38424*1.38383*1.38456*1.38373
09/15/2010 01:25:00*1.38383*1.38378*1.38445*1.38358
09/15/2010 01:30:00*1.38378*1.38348*1.38426*1.38348
09/15/2010 01:35:00*1.38348*1.38479*1.38498*1.38348
09/15/2010 01:40:00*1.38479*1.38533*1.38541*1.38459
09/15/2010 01:45:00*1.38533*1.38498*1.38577*1.38495
09/15/2010 01:50:00*1.38498*1.38492*1.38585*1.38469
09/15/2010 01:55:00*1.38492*1.38491*1.38528*1.38479
09/15/2010 02:00:00*1.38491*1.38511*1.3853*1.38456
09/15/2010 02:05:00*1.38511*1.38488*1.38556*1.38462
09/15/2010 02:10:00*1.38488*1.38456*1.38519*1.38412
09/15/2010 02:15:00*1.38456*1.38486*1.38495*1.38443
09/15/2010 02:20:00*1.38486*1.38506*1.38554*1.38471
09/15/2010 02:25:00*1.38506*1.38511*1.38525*1.38477
09/15/2010 02:30:00*1.38511*1.38471*1.38517*1.38438
09/15/2010 02:35:00*1.38471*1.38483*1.38519*1.38455
09/15/2010 02:40:00*1.38483*1.38548*1.38634*1.38483
09/15/2010 02:45:00*1.38548*1.38564*1.38566*1.38499
09/15/2010 02:50:00*1.38564*1.38632*1.3866*1.38552
09/15/2010 02:55:00*1.38632*1.38591*1.38634*1.38559
09/15/2010 03:00:00*1.38591*1.38595*1.38649*1.38571
09/15/2010 03:05:00*1.38595*1.38454*1.38621*1.38444
09/15/2010 03:10:00*1.38454*1.38469*1.38487*1.38423
09/15/2010 03:15:00*1.38469*1.3855*1.38551*1.38456
09/15/2010 03:20:00*1.3855*1.38517*1.38576*1.38505
09/15/2010 03:25:00*1.38517*1.38454*1.38523*1.38394
09/15/2010 03:30:00*1.38454*1.38484*1.38515*1.38439
09/15/2010 03:35:00*1.38484*1.38497*1.38501*1.38431
09/15/2010 03:40:00*1.38497*1.38556*1.38582*1.38477
09/15/2010 03:45:00*1.38556*1.38471*1.38562*1.38451
09/15/2010 03:50:00*1.38471*1.38556*1.38568*1.38462
09/15/2010 03:55:00*1.38556*1.38472*1.38569*1.38458
09/15/2010 04:00:00*1.38472*1.38449*1.38495*1.38426
09/15/2010 04:05:00*1.38449*1.38508*1.38514*1.38423
09/15/2010 04:10:00*1.38508*1.38478*1.38559*1.38473
09/15/2010 04:15:00*1.38478*1.38479*1.38532*1.38465
09/15/2010 04:20:00*1.38479*1.38493*1.38524*1.3844
09/15/2010 04:25:00*1.38493*1.38396*1.38496*1.3837
09/15/2010 04:30:00*1.38396*1.38443*1.38449*1.38375
09/15/2010 04:35:00*1.38443*1.38499*1.38501*1.38407
09/15/2010 04:40:00*1.38499*1.38419*1.38518*1.38414
09/15/2010 04:45:00*1.38419*1.38583*1.38599*1.38419
09/15/2010 04:50:00*1.38583*1.38499*1.38587*1.38485
09/15/2010 04:55:00*1.38499*1.38599*1.38612*1.38499
09/15/2010 05:00:00*1.38599*1.38554*1.3864*1.38553
09/15/2010 05:05:00*1.38554*1.38555*1.38599*1.38478
09/15/2010 05:10:00*1.38555*1.38563*1.38619*1.38518
09/15/2010 05:15:00*1.38563*1.38515*1.38565*1.38496
09/15/2010 05:20:00*1.38515*1.3853*1.38559*1.38481
09/15/2010 05:25:00*1.3853*1.3849*1.38535*1.38454
09/15/2010 05:30:00*1.3849*1.38501*1.38523*1.38485
09/15/2010 05:35:00*1.38501*1.38561*1.38588*1.38486
09/15/2010 05:40:00*1.38561*1.38551*1.38572*1.38512
09/15/2010 05:45:00*1.38551*1.38559*1.38583*1.38519
09/15/2010 05:50:00*1.38559*1.38514*1.38559*1.38503
09/15/2010 05:55:00*1.38514*1.38563*1.38573*1.38514
09/15/2010 06:00:00*1.38563*1.38587*1.38598*1.38556
09/15/2010 06:05:00*1.38587*1.38588*1.38609*1.3854
09/15/2010 06:10:00*1.38588*1.38604*1.38614*1.38527
09/15/2010 06:15:00*1.38604*1.38685*1.38689*1.38598
09/15/2010 06:20:00*1.38685*1.38836*1.38871*1.38685
09/15/2010 06:25:00*1.38836*1.38751*1.3885*1.38751
09/15/2010 06:30:00*1.38751*1.38698*1.38811*1.38692
09/15/2010 06:35:00*1.38698*1.38744*1.38756*1.3868
09/15/2010 06:40:00*1.38744*1.38579*1.38763*1.38574
09/15/2010 06:45:00*1.38579*1.38552*1.38614*1.38524
09/15/2010 06:50:00*1.38552*1.3857*1.38609*1.38515
09/15/2010 06:55:00*1.3857*1.38496*1.38581*1.38496
09/15/2010 07:00:00*1.38496*1.38612*1.38626*1.38496
09/15/2010 07:05:00*1.38612*1.3865*1.38667*1.38611
09/15/2010 07:10:00*1.3865*1.38646*1.38678*1.38624
09/15/2010 07:15:00*1.38646*1.38624*1.38672*1.38624
09/15/2010 07:20:00*1.38624*1.38679*1.38696*1.38623
09/15/2010 07:25:00*1.38679*1.38605*1.38705*1.38594
09/15/2010 07:30:00*1.38605*1.38591*1.38623*1.38521
09/15/2010 07:35:00*1.38591*1.38526*1.38596*1.38526
09/15/2010 07:40:00*1.38526*1.3846*1.38536*1.38426
09/15/2010 07:45:00*1.3846*1.38484*1.38505*1.38448
09/15/2010 07:50:00*1.38484*1.38558*1.38584*1.38458
09/15/2010 07:55:00*1.38558*1.38546*1.38614*1.38509
09/15/2010 08:00:00*1.38546*1.38532*1.38561*1.38518
09/15/2010 08:05:00*1.38532*1.38578*1.38594*1.38524
09/15/2010 08:10:00*1.38578*1.38571*1.38628*1.38561
09/15/2010 08:15:00*1.38571*1.38601*1.3861*1.38538
09/15/2010 08:20:00*1.38601*1.38582*1.38622*1.38537
09/15/2010 08:25:00*1.38582*1.38698*1.38698*1.38576
09/15/2010 08:30:00*1.38698*1.38724*1.38759*1.38649
09/15/2010 08:35:00*1.38724*1.388*1.38816*1.38676
09/15/2010 08:40:00*1.388*1.38754*1.38894*1.3874
09/15/2010 08:45:00*1.38754*1.38671*1.38768*1.38671
09/15/2010 08:50:00*1.38671*1.38621*1.38686*1.38611
09/15/2010 08:55:00*1.38621*1.38688*1.38721*1.38586
09/15/2010 09:00:00*1.38688*1.38642*1.38725*1.3862
09/15/2010 09:05:00*1.38642*1.38698*1.38705*1.38603
09/15/2010 09:10:00*1.38698*1.38749*1.3875*1.38678
09/15/2010 09:15:00*1.38749*1.38748*1.38826*1.38723
09/15/2010 09:20:00*1.38748*1.38782*1.38821*1.38729
09/15/2010 09:25:00*1.38782*1.388*1.38844*1.38755
09/15/2010 09:30:00*1.388*1.38733*1.38818*1.38726
09/15/2010 09:35:00*1.38733*1.38749*1.38799*1.38693
09/15/2010 09:40:00*1.38749*1.38701*1.38773*1.3867
09/15/2010 09:45:00*1.38701*1.38709*1.38733*1.38659
09/15/2010 09:50:00*1.38709*1.3868*1.38749*1.38663
09/15/2010 09:55:00*1.3868*1.3868*1.38707*1.38635
09/15/2010 10:00:00*1.3868*1.38651*1.38701*1.3861
09/15/2010 10:05:00*1.38651*1.38661*1.38731*1.38623
09/15/2010 10:10:00*1.38661*1.38608*1.38675*1.38577
09/15/2010 10:15:00*1.38608*1.3847*1.38619*1.38449
09/15/2010 10:20:00*1.3847*1.38636*1.38679*1.38419
09/15/2010 10:25:00*1.38636*1.38708*1.38761*1.38612
09/15/2010 10:30:00*1.38708*1.38728*1.38755*1.38673
09/15/2010 10:35:00*1.38728*1.38714*1.38758*1.38665
09/15/2010 10:40:00*1.38714*1.3854*1.38719*1.38522
09/15/2010 10:45:00*1.3854*1.38504*1.38573*1.38488
09/15/2010 10:50:00*1.38504*1.3856*1.38582*1.38491
09/15/2010 10:55:00*1.3856*1.38493*1.38569*1.3846
09/15/2010 11:00:00*1.38493*1.38401*1.38512*1.38359
09/15/2010 11:05:00*1.38401*1.38378*1.38498*1.38339
09/15/2010 11:10:00*1.38378*1.38383*1.3841*1.38328
09/15/2010 11:15:00*1.38383*1.38374*1.38407*1.38339
09/15/2010 11:20:00*1.38374*1.38328*1.38408*1.38316
09/15/2010 11:25:00*1.38328*1.38411*1.38418*1.38328
09/15/2010 11:30:00*1.38411*1.38414*1.38451*1.38372
09/15/2010 11:35:00*1.38414*1.38397*1.38452*1.38362
09/15/2010 11:40:00*1.38397*1.38443*1.38466*1.38365
09/15/2010 11:45:00*1.38443*1.38445*1.38507*1.38431
09/15/2010 11:50:00*1.38445*1.38462*1.38465*1.38411
09/15/2010 11:55:00*1.38462*1.38429*1.38475*1.38416
09/15/2010 12:00:00*1.38429*1.38423*1.3843*1.38361
09/15/2010 12:05:00*1.38423*1.38436*1.38453*1.38396
09/15/2010 12:10:00*1.38436*1.38401*1.38441*1.38391
09/15/2010 12:15:00*1.38401*1.38395*1.38431*1.38356
09/15/2010 12:20:00*1.38395*1.38375*1.38399*1.38349
09/15/2010 12:25:00*1.38375*1.38361*1.3841*1.38351
09/15/2010 12:30:00*1.38361*1.38382*1.38393*1.38298
09/15/2010 12:35:00*1.38382*1.38303*1.38388*1.38292
09/15/2010 12:40:00*1.38303*1.38288*1.38313*1.38256
09/15/2010 12:45:00*1.38288*1.38323*1.38351*1.38276
09/15/2010 12:50:00*1.38323*1.38306*1.38343*1.38246
09/15/2010 12:55:00*1.38306*1.38291*1.38317*1.38265
09/15/2010 13:00:00*1.38291*1.3835*1.38362*1.3828
09/15/2010 13:05:00*1.3835*1.38396*1.38409*1.38335
09/15/2010 13:10:00*1.38396*1.38419*1.38459*1.38393
09/15/2010 13:15:00*1.38419*1.3838*1.3844*1.38367
09/15/2010 13:20:00*1.3838*1.38371*1.38419*1.38367
09/15/2010 13:25:00*1.38371*1.38383*1.38402*1.38363
09/15/2010 13:30:00*1.38383*1.38395*1.38398*1.38366
09/15/2010 13:35:00*1.38395*1.38411*1.3843*1.3839
09/15/2010 13:40:00*1.38411*1.38426*1.38445*1.38405
09/15/2010 13:45:00*1.38426*1.38469*1.38492*1.38416
09/15/2010 13:50:00*1.38469*1.38477*1.38489*1.38434
09/15/2010 13:55:00*1.38477*1.38477*1.38505*1.38456
09/15/2010 14:00:00*1.38477*1.38475*1.38515*1.38461
09/15/2010 14:05:00*1.38475*1.38514*1.38521*1.38448
09/15/2010 14:10:00*1.38514*1.38495*1.38515*1.38443
09/15/2010 14:15:00*1.38495*1.38515*1.38515*1.38457
09/15/2010 14:20:00*1.38515*1.38499*1.3853*1.38468
09/15/2010 14:25:00*1.38499*1.38449*1.38518*1.38439
09/15/2010 14:30:00*1.38449*1.38474*1.38487*1.38445
09/15/2010 14:35:00*1.38474*1.38515*1.38521*1.38432
09/15/2010 14:40:00*1.38515*1.38602*1.38616*1.38515
09/15/2010 14:45:00*1.38602*1.38639*1.38697*1.38584
09/15/2010 14:50:00*1.38639*1.38669*1.38687*1.38624
09/15/2010 14:55:00*1.38669*1.38599*1.38669*1.38591
09/15/2010 15:00:00*1.38599*1.38549*1.38618*1.3852
09/15/2010 15:05:00*1.38549*1.38596*1.38622*1.38547
09/15/2010 15:10:00*1.38596*1.38536*1.38616*1.38528
09/15/2010 15:15:00*1.38536*1.38577*1.38593*1.38505
09/15/2010 15:20:00*1.38577*1.38574*1.3862*1.38556
09/15/2010 15:25:00*1.38574*1.38566*1.38607*1.38547
09/15/2010 15:30:00*1.38566*1.38615*1.38617*1.38538
09/15/2010 15:35:00*1.38615*1.38579*1.38628*1.38575
09/15/2010 15:40:00*1.38579*1.38569*1.38609*1.38548
09/15/2010 15:45:00*1.38569*1.38556*1.38571*1.385
09/15/2010 15:50:00*1.38556*1.38525*1.3857*1.38516
09/15/2010 15:55:00*1.38525*1.38538*1.38555*1.38522
09/15/2010 16:00:00*1.38538*1.38631*1.38631*1.38535
09/15/2010 16:05:00*1.38631*1.38614*1.38646*1.386
09/15/2010 16:10:00*1.38614*1.38616*1.3863*1.386
09/15/2010 16:15:00*1.38616*1.38674*1.38674*1.3861
09/15/2010 16:20:00*1.38674*1.38684*1.38744*1.38646
09/15/2010 16:25:00*1.38684*1.38686*1.38693*1.38654
09/15/2010 16:30:00*1.38686*1.38679*1.38687*1.38667
09/15/2010 16:35:00*1.38679*1.38663*1.38689*1.38652
09/15/2010 16:40:00*1.38663*1.38638*1.38664*1.38632
09/15/2010 16:45:00*1.38638*1.38702*1.38719*1.38601
09/15/2010 16:50:00*1.38702*1.3866*1.38706*1.38642
09/15/2010 16:55:00*1.3866*1.38621*1.38669*1.38599
09/15/2010 17:00:00*1.38621*1.3866*1.38671*1.3861
