09/13/2010 17:05:00*1.3761*1.3763*1.37652*1.37578
09/13/2010 17:10:00*1.3763*1.37626*1.37663*1.37588
09/13/2010 17:15:00*1.37626*1.37563*1.3765*1.37556
09/13/2010 17:20:00*1.37563*1.37583*1.37618*1.37556
09/13/2010 17:25:00*1.37583*1.37584*1.37585*1.37562
09/13/2010 17:30:00*1.37584*1.37606*1.37625*1.37574
09/13/2010 17:35:00*1.37606*1.37624*1.37624*1.37589
09/13/2010 17:40:00*1.37624*1.37653*1.37653*1.37621
09/13/2010 17:45:00*1.37653*1.37658*1.37663*1.37633
09/13/2010 17:50:00*1.37658*1.37673*1.37686*1.37647
09/13/2010 17:55:00*1.37673*1.37685*1.37696*1.37661
09/13/2010 18:00:00*1.37685*1.37721*1.37744*1.37677
09/13/2010 18:05:00*1.37721*1.37708*1.37721*1.37669
09/13/2010 18:10:00*1.37708*1.37684*1.37709*1.37668
09/13/2010 18:15:00*1.37684*1.37716*1.37725*1.37679
09/13/2010 18:20:00*1.37716*1.37679*1.37719*1.37679
09/13/2010 18:25:00*1.37679*1.37676*1.37693*1.37666
09/13/2010 18:30:00*1.37676*1.37717*1.37718*1.37648
09/13/2010 18:35:00*1.37717*1.37719*1.37741*1.37683
09/13/2010 18:40:00*1.37719*1.37721*1.37739*1.37709
09/13/2010 18:45:00*1.37721*1.37768*1.37779*1.37705
09/13/2010 18:50:00*1.37768*1.37824*1.37876*1.37763
09/13/2010 18:55:00*1.37824*1.37802*1.37889*1.37802
09/13/2010 19:00:00*1.37802*1.37781*1.37827*1.37744
09/13/2010 19:05:00*1.37781*1.37835*1.37857*1.37729
09/13/2010 19:10:00*1.37835*1.37875*1.37883*1.37802
09/13/2010 19:15:00*1.37875*1.37848*1.37882*1.37837
09/13/2010 19:20:00*1.37848*1.37796*1.37848*1.37788
09/13/2010 19:25:00*1.37796*1.37814*1.37848*1.37795
09/13/2010 19:30:00*1.37814*1.37781*1.3783*1.37776
09/13/2010 19:35:00*1.37781*1.37744*1.37793*1.37711
09/13/2010 19:40:00*1.37744*1.37712*1.37749*1.37686
09/13/2010 19:45:00*1.37712*1.37711*1.37724*1.37668
09/13/2010 19:50:00*1.37711*1.37749*1.37799*1.37711
09/13/2010 19:55:00*1.37749*1.37807*1.37815*1.37749
09/13/2010 20:00:00*1.37807*1.3782*1.37879*1.37799
09/13/2010 20:05:00*1.3782*1.37824*1.37849*1.37788
09/13/2010 20:10:00*1.37824*1.3792*1.37964*1.37822
09/13/2010 20:15:00*1.3792*1.37819*1.37922*1.37818
09/13/2010 20:20:00*1.37819*1.37775*1.37834*1.37754
09/13/2010 20:25:00*1.37775*1.37779*1.37788*1.37735
09/13/2010 20:30:00*1.37779*1.37796*1.37805*1.3775
09/13/2010 20:35:00*1.37796*1.37828*1.37845*1.37787
09/13/2010 20:40:00*1.37828*1.37798*1.37834*1.37788
09/13/2010 20:45:00*1.37798*1.37803*1.37863*1.37793
09/13/2010 20:50:00*1.37803*1.37817*1.37828*1.37759
09/13/2010 20:55:00*1.37817*1.37788*1.37828*1.3773
09/13/2010 21:00:00*1.37788*1.37811*1.37825*1.37763
09/13/2010 21:05:00*1.37811*1.37815*1.37841*1.37793
09/13/2010 21:10:00*1.37815*1.37824*1.37878*1.37794
09/13/2010 21:15:00*1.37824*1.37796*1.37843*1.37794
09/13/2010 21:20:00*1.37796*1.37782*1.37804*1.37762
09/13/2010 21:25:00*1.37782*1.37734*1.37782*1.37722
09/13/2010 21:30:00*1.37734*1.37762*1.37811*1.37727
09/13/2010 21:35:00*1.37762*1.37724*1.37773*1.37691
09/13/2010 21:40:00*1.37724*1.3776*1.37789*1.37719
09/13/2010 21:45:00*1.3776*1.37826*1.37826*1.37753
09/13/2010 21:50:00*1.37826*1.37789*1.37826*1.3777
09/13/2010 21:55:00*1.37789*1.37789*1.37849*1.37767
09/13/2010 22:00:00*1.37789*1.37826*1.37851*1.37789
09/13/2010 22:05:00*1.37826*1.37797*1.37842*1.37796
09/13/2010 22:10:00*1.37797*1.37803*1.3781*1.37773
09/13/2010 22:15:00*1.37803*1.37788*1.37819*1.37775
09/13/2010 22:20:00*1.37788*1.37797*1.37811*1.37769
09/13/2010 22:25:00*1.37797*1.37845*1.37845*1.37796
09/13/2010 22:30:00*1.37845*1.37852*1.37882*1.3781
09/13/2010 22:35:00*1.37852*1.37873*1.37898*1.37849
09/13/2010 22:40:00*1.37873*1.37867*1.37892*1.37852
09/13/2010 22:45:00*1.37867*1.37873*1.37883*1.37849
09/13/2010 22:50:00*1.37873*1.37875*1.37893*1.37866
09/13/2010 22:55:00*1.37875*1.37863*1.37887*1.37852
09/13/2010 23:00:00*1.37863*1.37888*1.37908*1.3784
09/13/2010 23:05:00*1.37888*1.3784*1.37912*1.3784
09/13/2010 23:10:00*1.3784*1.37886*1.37922*1.3784
09/13/2010 23:15:00*1.37886*1.37917*1.37998*1.37875
09/13/2010 23:20:00*1.37917*1.37888*1.37939*1.37878
09/13/2010 23:25:00*1.37888*1.37926*1.37938*1.37888
09/13/2010 23:30:00*1.37926*1.37922*1.37953*1.37905
09/13/2010 23:35:00*1.37922*1.37947*1.37953*1.37899
09/13/2010 23:40:00*1.37947*1.37935*1.3796*1.37911
09/13/2010 23:45:00*1.37935*1.3794*1.37949*1.37907
09/13/2010 23:50:00*1.3794*1.37919*1.37965*1.37919
09/13/2010 23:55:00*1.37919*1.37911*1.37956*1.37908
09/14/2010 00:00:00*1.37911*1.37935*1.37973*1.37905
09/14/2010 00:05:00*1.37935*1.37989*1.38*1.37926
09/14/2010 00:10:00*1.37989*1.37998*1.38008*1.37972
09/14/2010 00:15:00*1.37998*1.38007*1.38028*1.37985
09/14/2010 00:20:00*1.38007*1.37987*1.38011*1.37936
09/14/2010 00:25:00*1.37987*1.38016*1.38032*1.3798
09/14/2010 00:30:00*1.38016*1.38033*1.38059*1.37995
09/14/2010 00:35:00*1.38033*1.38068*1.38075*1.38023
09/14/2010 00:40:00*1.38068*1.38045*1.38072*1.38015
09/14/2010 00:45:00*1.38045*1.38051*1.38065*1.38025
09/14/2010 00:50:00*1.38051*1.38024*1.38055*1.37999
09/14/2010 00:55:00*1.38024*1.38023*1.38045*1.38007
09/14/2010 01:00:00*1.38023*1.38002*1.38036*1.37988
09/14/2010 01:05:00*1.38002*1.38021*1.38023*1.37978
09/14/2010 01:10:00*1.38021*1.37952*1.38021*1.37952
09/14/2010 01:15:00*1.37952*1.37936*1.37969*1.37928
09/14/2010 01:20:00*1.37936*1.37931*1.37959*1.37924
09/14/2010 01:25:00*1.37931*1.37925*1.37954*1.37916
09/14/2010 01:30:00*1.37925*1.3794*1.37952*1.37904
09/14/2010 01:35:00*1.3794*1.37945*1.37989*1.37931
09/14/2010 01:40:00*1.37945*1.37939*1.37958*1.3792
09/14/2010 01:45:00*1.37939*1.3795*1.37952*1.37913
09/14/2010 01:50:00*1.3795*1.37859*1.37954*1.37854
09/14/2010 01:55:00*1.37859*1.37919*1.37931*1.37859
09/14/2010 02:00:00*1.37919*1.37915*1.3797*1.37882
09/14/2010 02:05:00*1.37915*1.37933*1.37955*1.37865
09/14/2010 02:10:00*1.37933*1.37966*1.37991*1.37917
09/14/2010 02:15:00*1.37966*1.38002*1.38007*1.37946
09/14/2010 02:20:00*1.38002*1.3799*1.38039*1.37977
09/14/2010 02:25:00*1.3799*1.37968*1.37999*1.37928
09/14/2010 02:30:00*1.37968*1.37941*1.37971*1.37879
09/14/2010 02:35:00*1.37941*1.37941*1.37957*1.37905
09/14/2010 02:40:00*1.37941*1.38013*1.38114*1.37914
09/14/2010 02:45:00*1.38013*1.37925*1.3803*1.37893
09/14/2010 02:50:00*1.37925*1.37992*1.38063*1.37925
09/14/2010 02:55:00*1.37992*1.37964*1.3802*1.37889
09/14/2010 03:00:00*1.37964*1.37956*1.37985*1.37932
09/14/2010 03:05:00*1.37956*1.38052*1.38052*1.37956
09/14/2010 03:10:00*1.38052*1.38047*1.38088*1.38016
09/14/2010 03:15:00*1.38047*1.38003*1.38113*1.37995
09/14/2010 03:20:00*1.38003*1.38003*1.38045*1.37967
09/14/2010 03:25:00*1.38003*1.38057*1.38074*1.37992
09/14/2010 03:30:00*1.38057*1.38056*1.38085*1.38027
09/14/2010 03:35:00*1.38056*1.38046*1.38093*1.3803
09/14/2010 03:40:00*1.38046*1.38032*1.38083*1.38023
09/14/2010 03:45:00*1.38032*1.38071*1.38104*1.38
09/14/2010 03:50:00*1.38071*1.38122*1.38148*1.38053
09/14/2010 03:55:00*1.38122*1.38117*1.38164*1.38059
09/14/2010 04:00:00*1.38117*1.38163*1.38166*1.38088
09/14/2010 04:05:00*1.38163*1.38175*1.38175*1.3811
09/14/2010 04:10:00*1.38175*1.38252*1.38289*1.38162
09/14/2010 04:15:00*1.38252*1.3824*1.38259*1.3816
09/14/2010 04:20:00*1.3824*1.38223*1.38279*1.38199
09/14/2010 04:25:00*1.38223*1.38211*1.38263*1.38195
09/14/2010 04:30:00*1.38211*1.38236*1.3827*1.3821
09/14/2010 04:35:00*1.38236*1.38281*1.38338*1.38194
09/14/2010 04:40:00*1.38281*1.3821*1.38303*1.38199
09/14/2010 04:45:00*1.3821*1.38168*1.3822*1.38163
09/14/2010 04:50:00*1.38168*1.38057*1.38177*1.3804
09/14/2010 04:55:00*1.38057*1.38042*1.38083*1.38041
09/14/2010 05:00:00*1.38042*1.37967*1.38074*1.37967
09/14/2010 05:05:00*1.37967*1.37909*1.38008*1.37868
09/14/2010 05:10:00*1.37909*1.37874*1.37967*1.37864
09/14/2010 05:15:00*1.37874*1.37823*1.37907*1.37802
09/14/2010 05:20:00*1.37823*1.37835*1.37859*1.37761
09/14/2010 05:25:00*1.37835*1.37823*1.37839*1.37783
09/14/2010 05:30:00*1.37823*1.37742*1.37823*1.37713
09/14/2010 05:35:00*1.37742*1.37791*1.37809*1.37741
09/14/2010 05:40:00*1.37791*1.37732*1.37793*1.3772
09/14/2010 05:45:00*1.37732*1.37742*1.37749*1.37666
09/14/2010 05:50:00*1.37742*1.3766*1.37742*1.37636
09/14/2010 05:55:00*1.3766*1.37686*1.37708*1.37601
09/14/2010 06:00:00*1.37686*1.37667*1.37708*1.37658
09/14/2010 06:05:00*1.37667*1.37643*1.37679*1.37616
09/14/2010 06:10:00*1.37643*1.37677*1.37678*1.37612
09/14/2010 06:15:00*1.37677*1.37661*1.37705*1.37657
09/14/2010 06:20:00*1.37661*1.37635*1.37679*1.3763
09/14/2010 06:25:00*1.37635*1.37634*1.37657*1.37608
09/14/2010 06:30:00*1.37634*1.37591*1.37636*1.37578
09/14/2010 06:35:00*1.37591*1.37587*1.37591*1.37556
09/14/2010 06:40:00*1.37587*1.37613*1.37613*1.37548
09/14/2010 06:45:00*1.37613*1.37555*1.37613*1.37544
09/14/2010 06:50:00*1.37555*1.3762*1.37631*1.37548
09/14/2010 06:55:00*1.3762*1.37553*1.37632*1.37548
09/14/2010 07:00:00*1.37553*1.37545*1.37566*1.37533
09/14/2010 07:05:00*1.37545*1.37561*1.37576*1.37535
09/14/2010 07:10:00*1.37561*1.37544*1.37568*1.37522
09/14/2010 07:15:00*1.37544*1.37557*1.37568*1.37534
09/14/2010 07:20:00*1.37557*1.37561*1.37582*1.37542
09/14/2010 07:25:00*1.37561*1.3756*1.37591*1.37536
09/14/2010 07:30:00*1.3756*1.3754*1.37585*1.37539
09/14/2010 07:35:00*1.3754*1.37554*1.37569*1.37518
09/14/2010 07:40:00*1.37554*1.37525*1.37554*1.37507
09/14/2010 07:45:00*1.37525*1.37552*1.37557*1.37506
09/14/2010 07:50:00*1.37552*1.37555*1.37582*1.37532
09/14/2010 07:55:00*1.37555*1.37535*1.37573*1.37519
09/14/2010 08:00:00*1.37535*1.37531*1.37581*1.37525
09/14/2010 08:05:00*1.37531*1.37507*1.37558*1.37491
09/14/2010 08:10:00*1.37507*1.37524*1.37526*1.37468
09/14/2010 08:15:00*1.37524*1.37537*1.37539*1.37469
09/14/2010 08:20:00*1.37537*1.37541*1.37556*1.37513
09/14/2010 08:25:00*1.37541*1.37527*1.3758*1.3751
09/14/2010 08:30:00*1.37527*1.37545*1.37633*1.37524
09/14/2010 08:35:00*1.37545*1.37587*1.37641*1.37475
09/14/2010 08:40:00*1.37587*1.37607*1.37654*1.37581
09/14/2010 08:45:00*1.37607*1.37597*1.37633*1.37575
09/14/2010 08:50:00*1.37597*1.37557*1.37631*1.37551
09/14/2010 08:55:00*1.37557*1.37562*1.37589*1.3752
09/14/2010 09:00:00*1.37562*1.37501*1.37585*1.37496
09/14/2010 09:05:00*1.37501*1.37482*1.37514*1.37435
09/14/2010 09:10:00*1.37482*1.37555*1.37578*1.37466
09/14/2010 09:15:00*1.37555*1.37508*1.37559*1.3748
09/14/2010 09:20:00*1.37508*1.37465*1.37551*1.37465
09/14/2010 09:25:00*1.37465*1.37499*1.37529*1.37465
09/14/2010 09:30:00*1.37499*1.37522*1.37549*1.37488
09/14/2010 09:35:00*1.37522*1.37609*1.37609*1.37494
09/14/2010 09:40:00*1.37609*1.37652*1.37681*1.37596
09/14/2010 09:45:00*1.37652*1.37671*1.3768*1.37572
09/14/2010 09:50:00*1.37671*1.37737*1.37749*1.37632
09/14/2010 09:55:00*1.37737*1.37719*1.37816*1.37719
09/14/2010 10:00:00*1.37719*1.3771*1.37779*1.37699
09/14/2010 10:05:00*1.3771*1.37628*1.37737*1.37569
09/14/2010 10:10:00*1.37628*1.37734*1.37742*1.37592
09/14/2010 10:15:00*1.37734*1.37848*1.37881*1.37726
09/14/2010 10:20:00*1.37848*1.37977*1.37977*1.37792
09/14/2010 10:25:00*1.37977*1.38061*1.38141*1.37922
09/14/2010 10:30:00*1.38061*1.38176*1.38262*1.38047
09/14/2010 10:35:00*1.38176*1.38152*1.3818*1.38088
09/14/2010 10:40:00*1.38152*1.38138*1.38171*1.38092
09/14/2010 10:45:00*1.38138*1.38135*1.38178*1.38035
09/14/2010 10:50:00*1.38135*1.3825*1.38263*1.38093
09/14/2010 10:55:00*1.3825*1.38082*1.38272*1.3807
09/14/2010 11:00:00*1.38082*1.38053*1.38145*1.38053
09/14/2010 11:05:00*1.38053*1.37792*1.38105*1.37744
09/14/2010 11:10:00*1.37792*1.37778*1.37921*1.37771
09/14/2010 11:15:00*1.37778*1.37819*1.37829*1.37748
09/14/2010 11:20:00*1.37819*1.37707*1.37838*1.37673
09/14/2010 11:25:00*1.37707*1.37791*1.37815*1.37704
09/14/2010 11:30:00*1.37791*1.37851*1.37895*1.37778
09/14/2010 11:35:00*1.37851*1.37862*1.37932*1.37847
09/14/2010 11:40:00*1.37862*1.378*1.37862*1.37789
09/14/2010 11:45:00*1.378*1.37822*1.37847*1.37773
09/14/2010 11:50:00*1.37822*1.37832*1.3788*1.37808
09/14/2010 11:55:00*1.37832*1.37884*1.37892*1.37797
09/14/2010 12:00:00*1.37884*1.37903*1.37998*1.37831
09/14/2010 12:05:00*1.37903*1.37847*1.37922*1.37835
09/14/2010 12:10:00*1.37847*1.37801*1.37868*1.37767
09/14/2010 12:15:00*1.37801*1.37876*1.37912*1.37781
09/14/2010 12:20:00*1.37876*1.37891*1.37926*1.37866
09/14/2010 12:25:00*1.37891*1.37796*1.37919*1.37789
09/14/2010 12:30:00*1.37796*1.37773*1.3781*1.37744
09/14/2010 12:35:00*1.37773*1.37865*1.37871*1.37755
09/14/2010 12:40:00*1.37865*1.37908*1.37937*1.37818
09/14/2010 12:45:00*1.37908*1.37834*1.37927*1.37778
09/14/2010 12:50:00*1.37834*1.37781*1.3784*1.37725
09/14/2010 12:55:00*1.37781*1.37787*1.37802*1.37721
09/14/2010 13:00:00*1.37787*1.37799*1.37858*1.37769
09/14/2010 13:05:00*1.37799*1.37754*1.37864*1.37754
09/14/2010 13:10:00*1.37754*1.37728*1.37778*1.37726
09/14/2010 13:15:00*1.37728*1.37744*1.37767*1.37699
09/14/2010 13:20:00*1.37744*1.37769*1.37797*1.37718
09/14/2010 13:25:00*1.37769*1.37747*1.37799*1.37747
09/14/2010 13:30:00*1.37747*1.37792*1.37807*1.37733
09/14/2010 13:35:00*1.37792*1.37798*1.37818*1.37761
09/14/2010 13:40:00*1.37798*1.37785*1.37827*1.37772
09/14/2010 13:45:00*1.37785*1.37808*1.37808*1.37733
09/14/2010 13:50:00*1.37808*1.3794*1.37985*1.37807
09/14/2010 13:55:00*1.3794*1.37929*1.3795*1.37889
09/14/2010 14:00:00*1.37929*1.37911*1.37959*1.3789
09/14/2010 14:05:00*1.37911*1.37879*1.37933*1.37873
09/14/2010 14:10:00*1.37879*1.37914*1.37943*1.37873
09/14/2010 14:15:00*1.37914*1.37918*1.37966*1.37907
09/14/2010 14:20:00*1.37918*1.3786*1.37922*1.3786
09/14/2010 14:25:00*1.3786*1.37842*1.37885*1.37834
09/14/2010 14:30:00*1.37842*1.37891*1.37908*1.37834
09/14/2010 14:35:00*1.37891*1.37898*1.37942*1.3787
09/14/2010 14:40:00*1.37898*1.37908*1.37908*1.37855
09/14/2010 14:45:00*1.37908*1.37895*1.37921*1.37843
09/14/2010 14:50:00*1.37895*1.37897*1.37926*1.37863
09/14/2010 14:55:00*1.37897*1.37829*1.37897*1.37819
09/14/2010 15:00:00*1.37829*1.3782*1.37841*1.37776
09/14/2010 15:05:00*1.3782*1.37843*1.37848*1.37797
09/14/2010 15:10:00*1.37843*1.37831*1.37847*1.37818
09/14/2010 15:15:00*1.37831*1.37885*1.37893*1.37819
09/14/2010 15:20:00*1.37885*1.37879*1.3792*1.37862
09/14/2010 15:25:00*1.37879*1.37915*1.37931*1.37862
09/14/2010 15:30:00*1.37915*1.37909*1.37921*1.37889
09/14/2010 15:35:00*1.37909*1.37914*1.37933*1.37871
09/14/2010 15:40:00*1.37914*1.37918*1.37928*1.37893
09/14/2010 15:45:00*1.37918*1.37935*1.3799*1.37894
09/14/2010 15:50:00*1.37935*1.38052*1.38064*1.37912
09/14/2010 15:55:00*1.38052*1.38087*1.38104*1.38022
09/14/2010 16:00:00*1.38087*1.38099*1.38117*1.38048
09/14/2010 16:05:00*1.38099*1.38099*1.38163*1.38078
09/14/2010 16:10:00*1.38099*1.38105*1.38134*1.38076
09/14/2010 16:15:00*1.38105*1.38073*1.38122*1.38071
09/14/2010 16:20:00*1.38073*1.38052*1.3812*1.38037
09/14/2010 16:25:00*1.38052*1.38129*1.38142*1.38039
09/14/2010 16:30:00*1.38129*1.38125*1.38131*1.38092
09/14/2010 16:35:00*1.38125*1.38155*1.382*1.38072
09/14/2010 16:40:00*1.38155*1.38071*1.38178*1.38066
09/14/2010 16:45:00*1.38071*1.3815*1.38157*1.38034
09/14/2010 16:50:00*1.3815*1.38101*1.38159*1.38066
09/14/2010 16:55:00*1.38101*1.38297*1.38344*1.38096
09/14/2010 17:00:00*1.38297*1.38297*1.38352*1.38276
