09/12/2010 17:05:00*1.37116*1.36679*1.37116*1.36679
09/12/2010 17:10:00*1.36679*1.36616*1.36695*1.36616
09/12/2010 17:15:00*1.36616*1.36655*1.36668*1.36616
09/12/2010 17:20:00*1.36655*1.36626*1.36657*1.36594
09/12/2010 17:25:00*1.36626*1.36629*1.36671*1.36588
09/12/2010 17:30:00*1.36629*1.36611*1.36646*1.366
09/12/2010 17:35:00*1.36611*1.36638*1.36674*1.36603
09/12/2010 17:40:00*1.36638*1.36602*1.3669*1.36562
09/12/2010 17:45:00*1.36602*1.36589*1.36631*1.36579
09/12/2010 17:50:00*1.36589*1.36606*1.3662*1.36576
09/12/2010 17:55:00*1.36606*1.3666*1.36675*1.36606
09/12/2010 18:00:00*1.3666*1.36701*1.36701*1.3666
09/12/2010 18:05:00*1.36701*1.36594*1.36729*1.36565
09/12/2010 18:10:00*1.36594*1.36642*1.36677*1.36574
09/12/2010 18:15:00*1.36642*1.3675*1.36765*1.36642
09/12/2010 18:20:00*1.3675*1.36866*1.36876*1.3675
09/12/2010 18:25:00*1.36866*1.36883*1.36912*1.36811
09/12/2010 18:30:00*1.36883*1.3686*1.36911*1.36849
09/12/2010 18:35:00*1.3686*1.36867*1.36877*1.3682
09/12/2010 18:40:00*1.36867*1.36855*1.36874*1.36803
09/12/2010 18:45:00*1.36855*1.36835*1.36857*1.36819
09/12/2010 18:50:00*1.36835*1.36827*1.3685*1.36803
09/12/2010 18:55:00*1.36827*1.36852*1.36855*1.36816
09/12/2010 19:00:00*1.36852*1.36851*1.36865*1.36842
09/12/2010 19:05:00*1.36851*1.36849*1.36856*1.36838
09/12/2010 19:10:00*1.36849*1.36858*1.36859*1.36829
09/12/2010 19:15:00*1.36858*1.36879*1.36899*1.36853
09/12/2010 19:20:00*1.36879*1.36878*1.36905*1.36877
09/12/2010 19:25:00*1.36878*1.36869*1.36904*1.3686
09/12/2010 19:30:00*1.36869*1.36839*1.36884*1.36817
09/12/2010 19:35:00*1.36839*1.36878*1.36899*1.36823
09/12/2010 19:40:00*1.36878*1.36892*1.36919*1.3684
09/12/2010 19:45:00*1.36892*1.36914*1.36956*1.36888
09/12/2010 19:50:00*1.36914*1.36974*1.36987*1.36873
09/12/2010 19:55:00*1.36974*1.37006*1.37044*1.36954
09/12/2010 20:00:00*1.37006*1.37051*1.37096*1.37003
09/12/2010 20:05:00*1.37051*1.37181*1.37187*1.37021
09/12/2010 20:10:00*1.37181*1.37125*1.3726*1.37116
09/12/2010 20:15:00*1.37125*1.37161*1.37168*1.37107
09/12/2010 20:20:00*1.37161*1.37287*1.37328*1.3714
09/12/2010 20:25:00*1.37287*1.37295*1.37348*1.37267
09/12/2010 20:30:00*1.37295*1.3723*1.37312*1.3718
09/12/2010 20:35:00*1.3723*1.37216*1.3723*1.37178
09/12/2010 20:40:00*1.37216*1.37221*1.37229*1.37162
09/12/2010 20:45:00*1.37221*1.37191*1.3725*1.37191
09/12/2010 20:50:00*1.37191*1.37243*1.37243*1.37186
09/12/2010 20:55:00*1.37243*1.37198*1.37244*1.37191
09/12/2010 21:00:00*1.37198*1.37288*1.37291*1.37162
09/12/2010 21:05:00*1.37288*1.37282*1.37322*1.37273
09/12/2010 21:10:00*1.37282*1.37339*1.37366*1.37282
09/12/2010 21:15:00*1.37339*1.37362*1.37428*1.37336
09/12/2010 21:20:00*1.37362*1.37371*1.37417*1.37359
09/12/2010 21:25:00*1.37371*1.37344*1.37392*1.3733
09/12/2010 21:30:00*1.37344*1.37414*1.37414*1.37332
09/12/2010 21:35:00*1.37414*1.37399*1.3744*1.37372
09/12/2010 21:40:00*1.37399*1.37346*1.37399*1.37324
09/12/2010 21:45:00*1.37346*1.37349*1.37359*1.373
09/12/2010 21:50:00*1.37349*1.37356*1.3737*1.37321
09/12/2010 21:55:00*1.37356*1.37374*1.37407*1.37338
09/12/2010 22:00:00*1.37374*1.37371*1.37398*1.37359
09/12/2010 22:05:00*1.37371*1.37359*1.37392*1.37341
09/12/2010 22:10:00*1.37359*1.37348*1.3738*1.37329
09/12/2010 22:15:00*1.37348*1.37325*1.37365*1.3732
09/12/2010 22:20:00*1.37325*1.37377*1.374*1.37324
09/12/2010 22:25:00*1.37377*1.37372*1.37382*1.37353
09/12/2010 22:30:00*1.37372*1.37411*1.37411*1.37367
09/12/2010 22:35:00*1.37411*1.37423*1.37431*1.37359
09/12/2010 22:40:00*1.37423*1.37389*1.37439*1.37385
09/12/2010 22:45:00*1.37389*1.37421*1.37426*1.37379
09/12/2010 22:50:00*1.37421*1.37422*1.37457*1.37409
09/12/2010 22:55:00*1.37422*1.37399*1.37425*1.37399
09/12/2010 23:00:00*1.37399*1.37352*1.37422*1.37352
09/12/2010 23:05:00*1.37352*1.3738*1.37405*1.37352
09/12/2010 23:10:00*1.3738*1.37467*1.37492*1.3738
09/12/2010 23:15:00*1.37467*1.37466*1.37473*1.37445
09/12/2010 23:20:00*1.37466*1.37441*1.37476*1.37432
09/12/2010 23:25:00*1.37441*1.37463*1.37505*1.37429
09/12/2010 23:30:00*1.37463*1.37423*1.37473*1.37423
09/12/2010 23:35:00*1.37423*1.37406*1.37441*1.37403
09/12/2010 23:40:00*1.37406*1.37393*1.37425*1.3737
09/12/2010 23:45:00*1.37393*1.37429*1.37437*1.37393
09/12/2010 23:50:00*1.37429*1.37405*1.37439*1.37389
09/12/2010 23:55:00*1.37405*1.37384*1.37423*1.37384
09/13/2010 00:00:00*1.37384*1.37405*1.37429*1.3738
09/13/2010 00:05:00*1.37405*1.37434*1.37441*1.37389
09/13/2010 00:10:00*1.37434*1.37465*1.37492*1.37427
09/13/2010 00:15:00*1.37465*1.37482*1.37496*1.37448
09/13/2010 00:20:00*1.37482*1.37497*1.37502*1.37466
09/13/2010 00:25:00*1.37497*1.37614*1.37639*1.37474
09/13/2010 00:30:00*1.37614*1.3756*1.37625*1.3756
09/13/2010 00:35:00*1.3756*1.37573*1.37601*1.3755
09/13/2010 00:40:00*1.37573*1.37604*1.37618*1.3755
09/13/2010 00:45:00*1.37604*1.37624*1.37638*1.37591
09/13/2010 00:50:00*1.37624*1.37587*1.37638*1.37569
09/13/2010 00:55:00*1.37587*1.37575*1.37591*1.37572
09/13/2010 01:00:00*1.37575*1.37527*1.37601*1.37504
09/13/2010 01:05:00*1.37527*1.375*1.3754*1.3743
09/13/2010 01:10:00*1.375*1.37528*1.37537*1.37474
09/13/2010 01:15:00*1.37528*1.37603*1.37626*1.37528
09/13/2010 01:20:00*1.37603*1.37579*1.37614*1.37558
09/13/2010 01:25:00*1.37579*1.37577*1.37593*1.3756
09/13/2010 01:30:00*1.37577*1.37592*1.37599*1.37555
09/13/2010 01:35:00*1.37592*1.37511*1.37592*1.37511
09/13/2010 01:40:00*1.37511*1.37507*1.37531*1.37485
09/13/2010 01:45:00*1.37507*1.37472*1.37527*1.37472
09/13/2010 01:50:00*1.37472*1.37464*1.37483*1.37427
09/13/2010 01:55:00*1.37464*1.37536*1.37584*1.37457
09/13/2010 02:00:00*1.37536*1.37579*1.37604*1.37531
09/13/2010 02:05:00*1.37579*1.37609*1.37667*1.37561
09/13/2010 02:10:00*1.37609*1.37632*1.37658*1.37573
09/13/2010 02:15:00*1.37632*1.37646*1.37678*1.37618
09/13/2010 02:20:00*1.37646*1.37664*1.37696*1.37634
09/13/2010 02:25:00*1.37664*1.37714*1.37763*1.37644
09/13/2010 02:30:00*1.37714*1.3769*1.37725*1.37655
09/13/2010 02:35:00*1.3769*1.37625*1.3771*1.37574
09/13/2010 02:40:00*1.37625*1.37529*1.37625*1.37509
09/13/2010 02:45:00*1.37529*1.3765*1.37674*1.37522
09/13/2010 02:50:00*1.3765*1.37556*1.37657*1.3754
09/13/2010 02:55:00*1.37556*1.37551*1.37593*1.37536
09/13/2010 03:00:00*1.37551*1.37483*1.3761*1.37483
09/13/2010 03:05:00*1.37483*1.37495*1.37542*1.37477
09/13/2010 03:10:00*1.37495*1.37381*1.37528*1.37381
09/13/2010 03:15:00*1.37381*1.37422*1.37439*1.3737
09/13/2010 03:20:00*1.37422*1.37489*1.37489*1.37404
09/13/2010 03:25:00*1.37489*1.37451*1.37519*1.37437
09/13/2010 03:30:00*1.37451*1.37439*1.37455*1.37397
09/13/2010 03:35:00*1.37439*1.37513*1.37513*1.37419
09/13/2010 03:40:00*1.37513*1.37481*1.37538*1.37464
09/13/2010 03:45:00*1.37481*1.37517*1.37521*1.37468
09/13/2010 03:50:00*1.37517*1.37442*1.37522*1.37434
09/13/2010 03:55:00*1.37442*1.37458*1.37511*1.37408
09/13/2010 04:00:00*1.37458*1.37456*1.37488*1.37436
09/13/2010 04:05:00*1.37456*1.37362*1.37472*1.37361
09/13/2010 04:10:00*1.37362*1.37357*1.37375*1.37324
09/13/2010 04:15:00*1.37357*1.37349*1.37368*1.37308
09/13/2010 04:20:00*1.37349*1.37363*1.37375*1.3734
09/13/2010 04:25:00*1.37363*1.37352*1.37404*1.3733
09/13/2010 04:30:00*1.37352*1.37402*1.37413*1.37352
09/13/2010 04:35:00*1.37402*1.37381*1.37443*1.37363
09/13/2010 04:40:00*1.37381*1.37321*1.37417*1.37319
09/13/2010 04:45:00*1.37321*1.37329*1.37369*1.37319
09/13/2010 04:50:00*1.37329*1.37398*1.3741*1.37312
09/13/2010 04:55:00*1.37398*1.37371*1.37423*1.37364
09/13/2010 05:00:00*1.37371*1.37416*1.37417*1.37359
09/13/2010 05:05:00*1.37416*1.37413*1.37442*1.37373
09/13/2010 05:10:00*1.37413*1.37387*1.37431*1.3738
09/13/2010 05:15:00*1.37387*1.37365*1.37406*1.37349
09/13/2010 05:20:00*1.37365*1.37321*1.3738*1.37311
09/13/2010 05:25:00*1.37321*1.37332*1.37353*1.37306
09/13/2010 05:30:00*1.37332*1.37297*1.37332*1.37269
09/13/2010 05:35:00*1.37297*1.37277*1.37308*1.37207
09/13/2010 05:40:00*1.37277*1.3726*1.37309*1.37226
09/13/2010 05:45:00*1.3726*1.37251*1.37267*1.37218
09/13/2010 05:50:00*1.37251*1.37303*1.37303*1.37249
09/13/2010 05:55:00*1.37303*1.37335*1.37343*1.37277
09/13/2010 06:00:00*1.37335*1.37276*1.37339*1.37256
09/13/2010 06:05:00*1.37276*1.37205*1.37276*1.3718
09/13/2010 06:10:00*1.37205*1.37262*1.37287*1.37195
09/13/2010 06:15:00*1.37262*1.37192*1.37293*1.3719
09/13/2010 06:20:00*1.37192*1.37205*1.37233*1.37188
09/13/2010 06:25:00*1.37205*1.37241*1.3726*1.37205
09/13/2010 06:30:00*1.37241*1.37244*1.37252*1.37213
09/13/2010 06:35:00*1.37244*1.37215*1.37259*1.37189
09/13/2010 06:40:00*1.37215*1.37265*1.37273*1.37204
09/13/2010 06:45:00*1.37265*1.37275*1.37283*1.37235
09/13/2010 06:50:00*1.37275*1.37283*1.37298*1.37229
09/13/2010 06:55:00*1.37283*1.37351*1.37353*1.37276
09/13/2010 07:00:00*1.37351*1.37327*1.37362*1.37313
09/13/2010 07:05:00*1.37327*1.37339*1.37361*1.37304
09/13/2010 07:10:00*1.37339*1.37333*1.37352*1.3732
09/13/2010 07:15:00*1.37333*1.3738*1.37398*1.37309
09/13/2010 07:20:00*1.3738*1.37341*1.37396*1.37329
09/13/2010 07:25:00*1.37341*1.37384*1.37396*1.37318
09/13/2010 07:30:00*1.37384*1.37343*1.37389*1.37335
09/13/2010 07:35:00*1.37343*1.37339*1.37358*1.37303
09/13/2010 07:40:00*1.37339*1.37284*1.37339*1.37262
09/13/2010 07:45:00*1.37284*1.37254*1.373*1.37228
09/13/2010 07:50:00*1.37254*1.37262*1.37295*1.3724
09/13/2010 07:55:00*1.37262*1.37275*1.37303*1.37257
09/13/2010 08:00:00*1.37275*1.37319*1.37329*1.37251
09/13/2010 08:05:00*1.37319*1.37402*1.37405*1.373
09/13/2010 08:10:00*1.37402*1.37391*1.37414*1.37371
09/13/2010 08:15:00*1.37391*1.37299*1.37397*1.37295
09/13/2010 08:20:00*1.37299*1.37311*1.37356*1.37299
09/13/2010 08:25:00*1.37311*1.37321*1.37347*1.37291
09/13/2010 08:30:00*1.37321*1.37378*1.3741*1.37272
09/13/2010 08:35:00*1.37378*1.37446*1.37466*1.37373
09/13/2010 08:40:00*1.37446*1.37459*1.37506*1.37439
09/13/2010 08:45:00*1.37459*1.37463*1.37474*1.37442
09/13/2010 08:50:00*1.37463*1.37545*1.37549*1.37452
09/13/2010 08:55:00*1.37545*1.37537*1.37602*1.37521
09/13/2010 09:00:00*1.37537*1.37539*1.37589*1.3752
09/13/2010 09:05:00*1.37539*1.37639*1.37649*1.37509
09/13/2010 09:10:00*1.37639*1.37605*1.37639*1.37571
09/13/2010 09:15:00*1.37605*1.37556*1.3766*1.37549
09/13/2010 09:20:00*1.37556*1.37524*1.37571*1.37521
09/13/2010 09:25:00*1.37524*1.37521*1.37556*1.37486
09/13/2010 09:30:00*1.37521*1.37479*1.37537*1.37465
09/13/2010 09:35:00*1.37479*1.37525*1.37544*1.37479
09/13/2010 09:40:00*1.37525*1.37549*1.37584*1.37514
09/13/2010 09:45:00*1.37549*1.37472*1.37556*1.37472
09/13/2010 09:50:00*1.37472*1.37478*1.37489*1.37424
09/13/2010 09:55:00*1.37478*1.37411*1.37481*1.37407
09/13/2010 10:00:00*1.37411*1.37468*1.37481*1.37393
09/13/2010 10:05:00*1.37468*1.37496*1.37506*1.3742
09/13/2010 10:10:00*1.37496*1.37417*1.37525*1.37403
09/13/2010 10:15:00*1.37417*1.37418*1.37432*1.37379
09/13/2010 10:20:00*1.37418*1.37432*1.37442*1.37395
09/13/2010 10:25:00*1.37432*1.37429*1.37469*1.37415
09/13/2010 10:30:00*1.37429*1.37492*1.37526*1.37409
09/13/2010 10:35:00*1.37492*1.37527*1.37575*1.37492
09/13/2010 10:40:00*1.37527*1.37473*1.37551*1.37463
09/13/2010 10:45:00*1.37473*1.37449*1.37486*1.37402
09/13/2010 10:50:00*1.37449*1.3754*1.37573*1.37442
09/13/2010 10:55:00*1.3754*1.37543*1.37587*1.37499
09/13/2010 11:00:00*1.37543*1.37458*1.37557*1.37451
09/13/2010 11:05:00*1.37458*1.37549*1.3758*1.37449
09/13/2010 11:10:00*1.37549*1.37548*1.37561*1.37517
09/13/2010 11:15:00*1.37548*1.37547*1.37581*1.37526
09/13/2010 11:20:00*1.37547*1.3753*1.37586*1.37519
09/13/2010 11:25:00*1.3753*1.37496*1.37571*1.3749
09/13/2010 11:30:00*1.37496*1.37513*1.37539*1.37476
09/13/2010 11:35:00*1.37513*1.37516*1.37552*1.37497
09/13/2010 11:40:00*1.37516*1.37559*1.37579*1.37509
09/13/2010 11:45:00*1.37559*1.37574*1.37597*1.3755
09/13/2010 11:50:00*1.37574*1.37592*1.37609*1.37535
09/13/2010 11:55:00*1.37592*1.37691*1.37698*1.37588
09/13/2010 12:00:00*1.37691*1.37701*1.37754*1.37668
09/13/2010 12:05:00*1.37701*1.37667*1.37731*1.37647
09/13/2010 12:10:00*1.37667*1.37647*1.37681*1.37634
09/13/2010 12:15:00*1.37647*1.37683*1.37709*1.37647
09/13/2010 12:20:00*1.37683*1.37624*1.37703*1.37616
09/13/2010 12:25:00*1.37624*1.37671*1.37694*1.3761
09/13/2010 12:30:00*1.37671*1.37607*1.37676*1.37597
09/13/2010 12:35:00*1.37607*1.3763*1.37666*1.37597
09/13/2010 12:40:00*1.3763*1.37623*1.37645*1.37601
09/13/2010 12:45:00*1.37623*1.3767*1.37673*1.37599
09/13/2010 12:50:00*1.3767*1.37675*1.37698*1.37649
09/13/2010 12:55:00*1.37675*1.37686*1.37705*1.37663
09/13/2010 13:00:00*1.37686*1.3761*1.37696*1.3761
09/13/2010 13:05:00*1.3761*1.37618*1.37641*1.37591
09/13/2010 13:10:00*1.37618*1.37642*1.37672*1.3761
09/13/2010 13:15:00*1.37642*1.37682*1.37688*1.3763
09/13/2010 13:20:00*1.37682*1.37651*1.37712*1.37633
09/13/2010 13:25:00*1.37651*1.3761*1.37654*1.37596
09/13/2010 13:30:00*1.3761*1.37628*1.3765*1.37598
09/13/2010 13:35:00*1.37628*1.37636*1.37654*1.37618
09/13/2010 13:40:00*1.37636*1.37668*1.37679*1.3762
09/13/2010 13:45:00*1.37668*1.37639*1.37684*1.37605
09/13/2010 13:50:00*1.37639*1.37634*1.37693*1.37614
09/13/2010 13:55:00*1.37634*1.3777*1.37773*1.37625
09/13/2010 14:00:00*1.3777*1.3776*1.37798*1.37745
09/13/2010 14:05:00*1.3776*1.37811*1.37825*1.37739
09/13/2010 14:10:00*1.37811*1.37884*1.37934*1.37808
09/13/2010 14:15:00*1.37884*1.37873*1.3791*1.37854
09/13/2010 14:20:00*1.37873*1.37839*1.37873*1.37796
09/13/2010 14:25:00*1.37839*1.37768*1.37856*1.3774
09/13/2010 14:30:00*1.37768*1.37711*1.37779*1.37707
09/13/2010 14:35:00*1.37711*1.37691*1.37744*1.37681
09/13/2010 14:40:00*1.37691*1.37669*1.37699*1.37657
09/13/2010 14:45:00*1.37669*1.37694*1.37704*1.37656
09/13/2010 14:50:00*1.37694*1.37702*1.37718*1.37653
09/13/2010 14:55:00*1.37702*1.37715*1.37747*1.37675
09/13/2010 15:00:00*1.37715*1.37615*1.37743*1.37598
09/13/2010 15:05:00*1.37615*1.37624*1.37626*1.37594
09/13/2010 15:10:00*1.37624*1.37646*1.37646*1.37605
09/13/2010 15:15:00*1.37646*1.37626*1.37659*1.37616
09/13/2010 15:20:00*1.37626*1.37622*1.37635*1.37602
09/13/2010 15:25:00*1.37622*1.37613*1.37648*1.37609
09/13/2010 15:30:00*1.37613*1.37616*1.37643*1.376
09/13/2010 15:35:00*1.37616*1.37631*1.37657*1.37615
09/13/2010 15:40:00*1.37631*1.37627*1.37649*1.37606
09/13/2010 15:45:00*1.37627*1.37619*1.37665*1.37598
09/13/2010 15:50:00*1.37619*1.37599*1.37653*1.37575
09/13/2010 15:55:00*1.37599*1.37597*1.37678*1.37584
09/13/2010 16:00:00*1.37597*1.37568*1.376*1.37562
09/13/2010 16:05:00*1.37568*1.37607*1.37615*1.37525
09/13/2010 16:10:00*1.37607*1.37614*1.37629*1.37578
09/13/2010 16:15:00*1.37614*1.37615*1.37645*1.37604
09/13/2010 16:20:00*1.37615*1.37626*1.37627*1.376
09/13/2010 16:25:00*1.37626*1.37605*1.37634*1.37593
09/13/2010 16:30:00*1.37605*1.3767*1.37684*1.37598
09/13/2010 16:35:00*1.3767*1.37586*1.37674*1.37582
09/13/2010 16:40:00*1.37586*1.37613*1.37639*1.37568
09/13/2010 16:45:00*1.37613*1.3757*1.37613*1.37555
09/13/2010 16:50:00*1.3757*1.37598*1.37626*1.37569
09/13/2010 16:55:00*1.37598*1.37614*1.37638*1.37591
09/13/2010 17:00:00*1.37614*1.3761*1.3763*1.37599
