09/09/2010 17:05:00*1.37509*1.37489*1.37514*1.37461
09/09/2010 17:10:00*1.37489*1.37492*1.37575*1.37489
09/09/2010 17:15:00*1.37492*1.37491*1.37493*1.37453
09/09/2010 17:20:00*1.37491*1.37482*1.37506*1.37468
09/09/2010 17:25:00*1.37482*1.37508*1.37525*1.37475
09/09/2010 17:30:00*1.37508*1.37539*1.37561*1.37499
09/09/2010 17:35:00*1.37539*1.37516*1.37575*1.37516
09/09/2010 17:40:00*1.37516*1.3746*1.37566*1.37441
09/09/2010 17:45:00*1.3746*1.37463*1.3748*1.37427
09/09/2010 17:50:00*1.37463*1.37493*1.37507*1.37457
09/09/2010 17:55:00*1.37493*1.3746*1.37519*1.37448
09/09/2010 18:00:00*1.3746*1.37487*1.37504*1.37455
09/09/2010 18:05:00*1.37487*1.37461*1.37496*1.37456
09/09/2010 18:10:00*1.37461*1.37455*1.37472*1.37432
09/09/2010 18:15:00*1.37455*1.37466*1.37471*1.37419
09/09/2010 18:20:00*1.37466*1.37432*1.37478*1.37423
09/09/2010 18:25:00*1.37432*1.37442*1.37461*1.37423
09/09/2010 18:30:00*1.37442*1.37444*1.3745*1.37401
09/09/2010 18:35:00*1.37444*1.37472*1.37488*1.37419
09/09/2010 18:40:00*1.37472*1.37438*1.37504*1.37438
09/09/2010 18:45:00*1.37438*1.37469*1.37477*1.37393
09/09/2010 18:50:00*1.37469*1.37489*1.37499*1.37434
09/09/2010 18:55:00*1.37489*1.3751*1.37531*1.37479
09/09/2010 19:00:00*1.3751*1.37494*1.37531*1.37459
09/09/2010 19:05:00*1.37494*1.37471*1.37494*1.3742
09/09/2010 19:10:00*1.37471*1.37371*1.37471*1.37331
09/09/2010 19:15:00*1.37371*1.37414*1.37433*1.37371
09/09/2010 19:20:00*1.37414*1.37434*1.37455*1.37405
09/09/2010 19:25:00*1.37434*1.37456*1.37499*1.37434
09/09/2010 19:30:00*1.37456*1.37419*1.37458*1.37397
09/09/2010 19:35:00*1.37419*1.37429*1.37434*1.37409
09/09/2010 19:40:00*1.37429*1.37429*1.37433*1.37404
09/09/2010 19:45:00*1.37429*1.37414*1.37442*1.374
09/09/2010 19:50:00*1.37414*1.37421*1.37442*1.37414
09/09/2010 19:55:00*1.37421*1.3741*1.3743*1.37395
09/09/2010 20:00:00*1.3741*1.37414*1.37454*1.37399
09/09/2010 20:05:00*1.37414*1.37426*1.37466*1.37413
09/09/2010 20:10:00*1.37426*1.37396*1.37466*1.3739
09/09/2010 20:15:00*1.37396*1.37412*1.37454*1.37394
09/09/2010 20:20:00*1.37412*1.37369*1.37445*1.37361
09/09/2010 20:25:00*1.37369*1.37315*1.37397*1.37297
09/09/2010 20:30:00*1.37315*1.37358*1.37369*1.37269
09/09/2010 20:35:00*1.37358*1.37339*1.374*1.37327
09/09/2010 20:40:00*1.37339*1.37324*1.37345*1.37306
09/09/2010 20:45:00*1.37324*1.37294*1.37342*1.37281
09/09/2010 20:50:00*1.37294*1.37297*1.37322*1.37269
09/09/2010 20:55:00*1.37297*1.37293*1.37318*1.37268
09/09/2010 21:00:00*1.37293*1.37331*1.37333*1.37275
09/09/2010 21:05:00*1.37331*1.37339*1.37349*1.37284
09/09/2010 21:10:00*1.37339*1.37353*1.37384*1.37309
09/09/2010 21:15:00*1.37353*1.37422*1.3743*1.37337
09/09/2010 21:20:00*1.37422*1.37417*1.37481*1.37369
09/09/2010 21:25:00*1.37417*1.37429*1.37459*1.37398
09/09/2010 21:30:00*1.37429*1.37406*1.37434*1.37391
09/09/2010 21:35:00*1.37406*1.37343*1.37407*1.37323
09/09/2010 21:40:00*1.37343*1.37295*1.37349*1.37274
09/09/2010 21:45:00*1.37295*1.37317*1.37324*1.37279
09/09/2010 21:50:00*1.37317*1.37241*1.37319*1.37209
09/09/2010 21:55:00*1.37241*1.37115*1.37251*1.37079
09/09/2010 22:00:00*1.37115*1.37158*1.37166*1.37101
09/09/2010 22:05:00*1.37158*1.37123*1.37196*1.37117
09/09/2010 22:10:00*1.37123*1.37169*1.37203*1.37118
09/09/2010 22:15:00*1.37169*1.37158*1.37202*1.37136
09/09/2010 22:20:00*1.37158*1.37106*1.37192*1.37083
09/09/2010 22:25:00*1.37106*1.3718*1.37202*1.37106
09/09/2010 22:30:00*1.3718*1.37195*1.37226*1.3715
09/09/2010 22:35:00*1.37195*1.37215*1.37226*1.3717
09/09/2010 22:40:00*1.37215*1.37229*1.37245*1.37196
09/09/2010 22:45:00*1.37229*1.37251*1.37274*1.37217
09/09/2010 22:50:00*1.37251*1.37243*1.37265*1.37219
09/09/2010 22:55:00*1.37243*1.37281*1.37309*1.37243
09/09/2010 23:00:00*1.37281*1.37336*1.37352*1.37276
09/09/2010 23:05:00*1.37336*1.37328*1.37347*1.37308
09/09/2010 23:10:00*1.37328*1.3738*1.3738*1.37305
09/09/2010 23:15:00*1.3738*1.37372*1.37392*1.37351
09/09/2010 23:20:00*1.37372*1.37385*1.37404*1.37347
09/09/2010 23:25:00*1.37385*1.37362*1.37393*1.37344
09/09/2010 23:30:00*1.37362*1.37366*1.374*1.37346
09/09/2010 23:35:00*1.37366*1.37458*1.37466*1.37358
09/09/2010 23:40:00*1.37458*1.37503*1.37513*1.37417
09/09/2010 23:45:00*1.37503*1.37508*1.37519*1.37467
09/09/2010 23:50:00*1.37508*1.37497*1.37539*1.37497
09/09/2010 23:55:00*1.37497*1.37483*1.37509*1.37471
09/10/2010 00:00:00*1.37483*1.37503*1.37548*1.37483
09/10/2010 00:05:00*1.37503*1.37515*1.37543*1.37476
09/10/2010 00:10:00*1.37515*1.37504*1.37533*1.375
09/10/2010 00:15:00*1.37504*1.37509*1.37537*1.37498
09/10/2010 00:20:00*1.37509*1.37499*1.37522*1.37488
09/10/2010 00:25:00*1.37499*1.37509*1.37527*1.3749
09/10/2010 00:30:00*1.37509*1.37477*1.37529*1.3747
09/10/2010 00:35:00*1.37477*1.37439*1.37508*1.37432
09/10/2010 00:40:00*1.37439*1.3742*1.37449*1.37405
09/10/2010 00:45:00*1.3742*1.37411*1.37423*1.37388
09/10/2010 00:50:00*1.37411*1.37431*1.37462*1.37392
09/10/2010 00:55:00*1.37431*1.37549*1.3755*1.3743
09/10/2010 01:00:00*1.37549*1.37502*1.37568*1.37491
09/10/2010 01:05:00*1.37502*1.37506*1.3753*1.37485
09/10/2010 01:10:00*1.37506*1.37508*1.3754*1.3749
09/10/2010 01:15:00*1.37508*1.37509*1.3753*1.37466
09/10/2010 01:20:00*1.37509*1.37554*1.37579*1.37509
09/10/2010 01:25:00*1.37554*1.37532*1.37569*1.37522
09/10/2010 01:30:00*1.37532*1.37522*1.37552*1.3747
09/10/2010 01:35:00*1.37522*1.37465*1.37532*1.37447
09/10/2010 01:40:00*1.37465*1.37446*1.37483*1.37442
09/10/2010 01:45:00*1.37446*1.37444*1.37477*1.37424
09/10/2010 01:50:00*1.37444*1.37455*1.37467*1.37422
09/10/2010 01:55:00*1.37455*1.37385*1.37455*1.37384
09/10/2010 02:00:00*1.37385*1.37344*1.37415*1.37339
09/10/2010 02:05:00*1.37344*1.3734*1.37373*1.37312
09/10/2010 02:10:00*1.3734*1.37312*1.3734*1.37271
09/10/2010 02:15:00*1.37312*1.37348*1.37369*1.37293
09/10/2010 02:20:00*1.37348*1.37358*1.37391*1.37324
09/10/2010 02:25:00*1.37358*1.37352*1.37383*1.37335
09/10/2010 02:30:00*1.37352*1.37408*1.37425*1.37326
09/10/2010 02:35:00*1.37408*1.37466*1.37477*1.37397
09/10/2010 02:40:00*1.37466*1.3738*1.37471*1.3738
09/10/2010 02:45:00*1.3738*1.37376*1.37396*1.37366
09/10/2010 02:50:00*1.37376*1.37372*1.37411*1.37357
09/10/2010 02:55:00*1.37372*1.37411*1.37422*1.37343
09/10/2010 03:00:00*1.37411*1.37456*1.37461*1.37338
09/10/2010 03:05:00*1.37456*1.37432*1.37497*1.37422
09/10/2010 03:10:00*1.37432*1.37502*1.37551*1.37423
09/10/2010 03:15:00*1.37502*1.37542*1.37591*1.37473
09/10/2010 03:20:00*1.37542*1.37527*1.37558*1.37455
09/10/2010 03:25:00*1.37527*1.37554*1.37582*1.37519
09/10/2010 03:30:00*1.37554*1.37572*1.37595*1.37541
09/10/2010 03:35:00*1.37572*1.37573*1.37621*1.37562
09/10/2010 03:40:00*1.37573*1.37638*1.37649*1.37545
09/10/2010 03:45:00*1.37638*1.37737*1.3775*1.37634
09/10/2010 03:50:00*1.37737*1.37759*1.378*1.3772
09/10/2010 03:55:00*1.37759*1.37765*1.37809*1.37727
09/10/2010 04:00:00*1.37765*1.37842*1.37842*1.3774
09/10/2010 04:05:00*1.37842*1.37809*1.37842*1.37758
09/10/2010 04:10:00*1.37809*1.37792*1.37881*1.37785
09/10/2010 04:15:00*1.37792*1.37829*1.37865*1.37788
09/10/2010 04:20:00*1.37829*1.37801*1.3785*1.37755
09/10/2010 04:25:00*1.37801*1.37862*1.37879*1.37788
09/10/2010 04:30:00*1.37862*1.37897*1.37934*1.37846
09/10/2010 04:35:00*1.37897*1.37944*1.37983*1.37872
09/10/2010 04:40:00*1.37944*1.37856*1.37988*1.37853
09/10/2010 04:45:00*1.37856*1.3775*1.37856*1.37744
09/10/2010 04:50:00*1.3775*1.37796*1.3783*1.3775
09/10/2010 04:55:00*1.37796*1.37881*1.37885*1.37777
09/10/2010 05:00:00*1.37881*1.3791*1.37919*1.37832
09/10/2010 05:05:00*1.3791*1.37815*1.37956*1.37796
09/10/2010 05:10:00*1.37815*1.37793*1.37839*1.37775
09/10/2010 05:15:00*1.37793*1.37839*1.3786*1.37748
09/10/2010 05:20:00*1.37839*1.37803*1.37871*1.37803
09/10/2010 05:25:00*1.37803*1.37815*1.37853*1.37755
09/10/2010 05:30:00*1.37815*1.37846*1.37864*1.37809
09/10/2010 05:35:00*1.37846*1.37765*1.37876*1.37741
09/10/2010 05:40:00*1.37765*1.37763*1.3781*1.37731
09/10/2010 05:45:00*1.37763*1.3767*1.37768*1.3767
09/10/2010 05:50:00*1.3767*1.37656*1.37702*1.37656
09/10/2010 05:55:00*1.37656*1.3764*1.37678*1.37596
09/10/2010 06:00:00*1.3764*1.37576*1.37644*1.37572
09/10/2010 06:05:00*1.37576*1.37593*1.37603*1.3753
09/10/2010 06:10:00*1.37593*1.37586*1.37611*1.3756
09/10/2010 06:15:00*1.37586*1.37531*1.37608*1.37513
09/10/2010 06:20:00*1.37531*1.37508*1.37534*1.37485
09/10/2010 06:25:00*1.37508*1.37497*1.37509*1.37432
09/10/2010 06:30:00*1.37497*1.37462*1.37546*1.37455
09/10/2010 06:35:00*1.37462*1.37463*1.375*1.37435
09/10/2010 06:40:00*1.37463*1.37463*1.37526*1.37451
09/10/2010 06:45:00*1.37463*1.37448*1.37481*1.37405
09/10/2010 06:50:00*1.37448*1.37479*1.37479*1.37428
09/10/2010 06:55:00*1.37479*1.37426*1.37487*1.37393
09/10/2010 07:00:00*1.37426*1.3744*1.37464*1.37383
09/10/2010 07:05:00*1.3744*1.37454*1.37475*1.37353
09/10/2010 07:10:00*1.37454*1.37344*1.37454*1.37344
09/10/2010 07:15:00*1.37344*1.37316*1.37372*1.37299
09/10/2010 07:20:00*1.37316*1.37339*1.37409*1.37307
09/10/2010 07:25:00*1.37339*1.37321*1.37351*1.37297
09/10/2010 07:30:00*1.37321*1.37346*1.37395*1.37299
09/10/2010 07:35:00*1.37346*1.37388*1.37388*1.37331
09/10/2010 07:40:00*1.37388*1.37411*1.37416*1.37374
09/10/2010 07:45:00*1.37411*1.3747*1.3748*1.37393
09/10/2010 07:50:00*1.3747*1.37357*1.3747*1.37349
09/10/2010 07:55:00*1.37357*1.37301*1.37382*1.37291
09/10/2010 08:00:00*1.37301*1.37374*1.37398*1.37295
09/10/2010 08:05:00*1.37374*1.3732*1.37387*1.37312
09/10/2010 08:10:00*1.3732*1.3736*1.37365*1.37297
09/10/2010 08:15:00*1.3736*1.37376*1.3742*1.37345
09/10/2010 08:20:00*1.37376*1.37378*1.37383*1.37328
09/10/2010 08:25:00*1.37378*1.37394*1.37411*1.37311
09/10/2010 08:30:00*1.37394*1.37447*1.37467*1.37378
09/10/2010 08:35:00*1.37447*1.3744*1.37511*1.37439
09/10/2010 08:40:00*1.3744*1.37499*1.37514*1.37395
09/10/2010 08:45:00*1.37499*1.37411*1.37511*1.37367
09/10/2010 08:50:00*1.37411*1.3736*1.37423*1.3733
09/10/2010 08:55:00*1.3736*1.37324*1.37386*1.37297
09/10/2010 09:00:00*1.37324*1.37333*1.37368*1.37286
09/10/2010 09:05:00*1.37333*1.37309*1.37347*1.37215
09/10/2010 09:10:00*1.37309*1.37335*1.37369*1.373
09/10/2010 09:15:00*1.37335*1.37331*1.37369*1.37312
09/10/2010 09:20:00*1.37331*1.37339*1.37381*1.3733
09/10/2010 09:25:00*1.37339*1.37359*1.37361*1.37303
09/10/2010 09:30:00*1.37359*1.37319*1.37392*1.37304
09/10/2010 09:35:00*1.37319*1.37396*1.37401*1.37253
09/10/2010 09:40:00*1.37396*1.37386*1.37415*1.37342
09/10/2010 09:45:00*1.37386*1.37382*1.37419*1.37312
09/10/2010 09:50:00*1.37382*1.37394*1.3743*1.3732
09/10/2010 09:55:00*1.37394*1.37339*1.37409*1.37307
09/10/2010 10:00:00*1.37339*1.37253*1.37349*1.37225
09/10/2010 10:05:00*1.37253*1.37211*1.37266*1.37176
09/10/2010 10:10:00*1.37211*1.37274*1.37309*1.37206
09/10/2010 10:15:00*1.37274*1.37262*1.37303*1.37236
09/10/2010 10:20:00*1.37262*1.37229*1.37303*1.37225
09/10/2010 10:25:00*1.37229*1.37215*1.37238*1.37173
09/10/2010 10:30:00*1.37215*1.37224*1.37278*1.37209
09/10/2010 10:35:00*1.37224*1.37287*1.37316*1.37181
09/10/2010 10:40:00*1.37287*1.373*1.37307*1.37242
09/10/2010 10:45:00*1.373*1.37295*1.37314*1.37244
09/10/2010 10:50:00*1.37295*1.37252*1.37339*1.37249
09/10/2010 10:55:00*1.37252*1.37273*1.37286*1.37236
09/10/2010 11:00:00*1.37273*1.37348*1.37421*1.37267
09/10/2010 11:05:00*1.37348*1.37339*1.37351*1.37276
09/10/2010 11:10:00*1.37339*1.37362*1.37374*1.37291
09/10/2010 11:15:00*1.37362*1.3745*1.37464*1.37317
09/10/2010 11:20:00*1.3745*1.37492*1.37531*1.37443
09/10/2010 11:25:00*1.37492*1.37486*1.3756*1.37458
09/10/2010 11:30:00*1.37486*1.37491*1.37537*1.37471
09/10/2010 11:35:00*1.37491*1.37472*1.37523*1.37457
09/10/2010 11:40:00*1.37472*1.3748*1.37494*1.37429
09/10/2010 11:45:00*1.3748*1.37569*1.37597*1.37475
09/10/2010 11:50:00*1.37569*1.37579*1.37629*1.37537
09/10/2010 11:55:00*1.37579*1.3752*1.37606*1.37516
09/10/2010 12:00:00*1.3752*1.37503*1.3753*1.37423
09/10/2010 12:05:00*1.37503*1.37444*1.37503*1.37423
09/10/2010 12:10:00*1.37444*1.37503*1.37544*1.37437
09/10/2010 12:15:00*1.37503*1.37458*1.37508*1.37436
09/10/2010 12:20:00*1.37458*1.37477*1.37507*1.3744
09/10/2010 12:25:00*1.37477*1.37457*1.37479*1.37441
09/10/2010 12:30:00*1.37457*1.37498*1.37504*1.37457
09/10/2010 12:35:00*1.37498*1.37463*1.37516*1.37455
09/10/2010 12:40:00*1.37463*1.37446*1.37484*1.37409
09/10/2010 12:45:00*1.37446*1.37465*1.37483*1.37441
09/10/2010 12:50:00*1.37465*1.37432*1.37488*1.37422
09/10/2010 12:55:00*1.37432*1.37415*1.37439*1.3739
09/10/2010 13:00:00*1.37415*1.37425*1.3747*1.37403
09/10/2010 13:05:00*1.37425*1.37411*1.37447*1.37407
09/10/2010 13:10:00*1.37411*1.37432*1.3744*1.37384
09/10/2010 13:15:00*1.37432*1.37402*1.37432*1.37397
09/10/2010 13:20:00*1.37402*1.37386*1.37419*1.3737
09/10/2010 13:25:00*1.37386*1.37378*1.37395*1.37374
09/10/2010 13:30:00*1.37378*1.37395*1.37406*1.37378
09/10/2010 13:35:00*1.37395*1.37369*1.37399*1.37355
09/10/2010 13:40:00*1.37369*1.37399*1.37412*1.37367
09/10/2010 13:45:00*1.37399*1.37424*1.37428*1.37384
09/10/2010 13:50:00*1.37424*1.37369*1.37431*1.37357
09/10/2010 13:55:00*1.37369*1.37349*1.37378*1.37347
09/10/2010 14:00:00*1.37349*1.3734*1.3736*1.37318
09/10/2010 14:05:00*1.3734*1.37358*1.37374*1.37334
09/10/2010 14:10:00*1.37358*1.3733*1.37373*1.37301
09/10/2010 14:15:00*1.3733*1.37319*1.37352*1.37296
09/10/2010 14:20:00*1.37319*1.37352*1.37364*1.3731
09/10/2010 14:25:00*1.37352*1.37414*1.3742*1.37352
09/10/2010 14:30:00*1.37414*1.37419*1.37442*1.37378
09/10/2010 14:35:00*1.37419*1.37408*1.37445*1.37395
09/10/2010 14:40:00*1.37408*1.37377*1.37418*1.37368
09/10/2010 14:45:00*1.37377*1.37372*1.3742*1.37362
09/10/2010 14:50:00*1.37372*1.37367*1.37397*1.37355
09/10/2010 14:55:00*1.37367*1.37385*1.37401*1.37353
09/10/2010 15:00:00*1.37385*1.37264*1.37393*1.37252
09/10/2010 15:05:00*1.37264*1.37297*1.37297*1.3726
09/10/2010 15:10:00*1.37297*1.37327*1.37327*1.37279
09/10/2010 15:15:00*1.37327*1.37323*1.37345*1.37304
09/10/2010 15:20:00*1.37323*1.37253*1.37329*1.3725
09/10/2010 15:25:00*1.37253*1.37203*1.37258*1.37202
09/10/2010 15:30:00*1.37203*1.37254*1.37262*1.37178
09/10/2010 15:35:00*1.37254*1.37219*1.37275*1.37209
09/10/2010 15:40:00*1.37219*1.37208*1.37244*1.37187
09/10/2010 15:45:00*1.37208*1.37191*1.37238*1.3719
09/10/2010 15:50:00*1.37191*1.37257*1.37264*1.37187
09/10/2010 15:55:00*1.37257*1.37222*1.37257*1.37198
09/10/2010 16:00:00*1.37222*1.37144*1.37253*1.37144
09/10/2010 16:05:00*1.37144*1.37116*1.37144*1.37066
