09/08/2010 17:05:00*1.38503*1.38515*1.38515*1.38479
09/08/2010 17:10:00*1.38515*1.38411*1.38515*1.38411
09/08/2010 17:15:00*1.38411*1.38452*1.3847*1.38411
09/08/2010 17:20:00*1.38452*1.3841*1.38463*1.38399
09/08/2010 17:25:00*1.3841*1.38434*1.38463*1.38401
09/08/2010 17:30:00*1.38434*1.38483*1.38483*1.38425
09/08/2010 17:35:00*1.38483*1.38456*1.38483*1.38439
09/08/2010 17:40:00*1.38456*1.38458*1.38466*1.38453
09/08/2010 17:45:00*1.38458*1.38485*1.38496*1.38456
09/08/2010 17:50:00*1.38485*1.3844*1.38499*1.38425
09/08/2010 17:55:00*1.3844*1.38462*1.38469*1.38433
09/08/2010 18:00:00*1.38462*1.38479*1.38498*1.38459
09/08/2010 18:05:00*1.38479*1.38532*1.38547*1.38479
09/08/2010 18:10:00*1.38532*1.38516*1.38542*1.38513
09/08/2010 18:15:00*1.38516*1.38516*1.38542*1.38511
09/08/2010 18:20:00*1.38516*1.38538*1.38542*1.38502
09/08/2010 18:25:00*1.38538*1.38557*1.38563*1.38522
09/08/2010 18:30:00*1.38557*1.38559*1.3857*1.38541
09/08/2010 18:35:00*1.38559*1.38592*1.38609*1.38528
09/08/2010 18:40:00*1.38592*1.38586*1.38615*1.38568
09/08/2010 18:45:00*1.38586*1.38579*1.38596*1.38569
09/08/2010 18:50:00*1.38579*1.38569*1.38606*1.38552
09/08/2010 18:55:00*1.38569*1.3862*1.38628*1.38544
09/08/2010 19:00:00*1.3862*1.38609*1.38648*1.38589
09/08/2010 19:05:00*1.38609*1.38614*1.38662*1.38602
09/08/2010 19:10:00*1.38614*1.38669*1.38674*1.38607
09/08/2010 19:15:00*1.38669*1.38663*1.38684*1.38634
09/08/2010 19:20:00*1.38663*1.38654*1.38689*1.3865
09/08/2010 19:25:00*1.38654*1.3871*1.38715*1.38654
09/08/2010 19:30:00*1.3871*1.38722*1.38729*1.38683
09/08/2010 19:35:00*1.38722*1.3872*1.3875*1.38711
09/08/2010 19:40:00*1.3872*1.38677*1.3872*1.38669
09/08/2010 19:45:00*1.38677*1.38694*1.38703*1.38674
09/08/2010 19:50:00*1.38694*1.3868*1.38718*1.38661
09/08/2010 19:55:00*1.3868*1.38651*1.38705*1.38639
09/08/2010 20:00:00*1.38651*1.3874*1.3874*1.38621
09/08/2010 20:05:00*1.3874*1.38613*1.38749*1.38608
09/08/2010 20:10:00*1.38613*1.38622*1.38636*1.38596
09/08/2010 20:15:00*1.38622*1.38606*1.38631*1.38572
09/08/2010 20:20:00*1.38606*1.38609*1.38623*1.38582
09/08/2010 20:25:00*1.38609*1.38668*1.38676*1.38582
09/08/2010 20:30:00*1.38668*1.38588*1.3867*1.38569
09/08/2010 20:35:00*1.38588*1.38583*1.38607*1.38532
09/08/2010 20:40:00*1.38583*1.38578*1.38604*1.38564
09/08/2010 20:45:00*1.38578*1.38462*1.38596*1.38451
09/08/2010 20:50:00*1.38462*1.38522*1.38537*1.38446
09/08/2010 20:55:00*1.38522*1.38509*1.38548*1.38468
09/08/2010 21:00:00*1.38509*1.38514*1.38522*1.38456
09/08/2010 21:05:00*1.38514*1.38623*1.38641*1.38506
09/08/2010 21:10:00*1.38623*1.38611*1.38644*1.38527
09/08/2010 21:15:00*1.38611*1.38646*1.38649*1.38569
09/08/2010 21:20:00*1.38646*1.3856*1.38664*1.385
09/08/2010 21:25:00*1.3856*1.38562*1.38588*1.38502
09/08/2010 21:30:00*1.38562*1.38425*1.38579*1.38425
09/08/2010 21:35:00*1.38425*1.3807*1.38488*1.3807
09/08/2010 21:40:00*1.3807*1.38018*1.38107*1.37905
09/08/2010 21:45:00*1.38018*1.38037*1.38079*1.37945
09/08/2010 21:50:00*1.38037*1.38068*1.38107*1.37998
09/08/2010 21:55:00*1.38068*1.38041*1.38093*1.38008
09/08/2010 22:00:00*1.38041*1.3803*1.3807*1.37957
09/08/2010 22:05:00*1.3803*1.38059*1.38141*1.38009
09/08/2010 22:10:00*1.38059*1.38096*1.38125*1.38039
09/08/2010 22:15:00*1.38096*1.38099*1.38149*1.38079
09/08/2010 22:20:00*1.38099*1.38186*1.38212*1.38047
09/08/2010 22:25:00*1.38186*1.38174*1.38223*1.38134
09/08/2010 22:30:00*1.38174*1.38107*1.38198*1.38087
09/08/2010 22:35:00*1.38107*1.38131*1.38177*1.38089
09/08/2010 22:40:00*1.38131*1.38092*1.38185*1.38069
09/08/2010 22:45:00*1.38092*1.38079*1.38122*1.38061
09/08/2010 22:50:00*1.38079*1.38038*1.38111*1.38029
09/08/2010 22:55:00*1.38038*1.38048*1.38071*1.38009
09/08/2010 23:00:00*1.38048*1.38034*1.38068*1.3802
09/08/2010 23:05:00*1.38034*1.38063*1.38075*1.38031
09/08/2010 23:10:00*1.38063*1.38005*1.38063*1.38005
09/08/2010 23:15:00*1.38005*1.3805*1.38053*1.37983
09/08/2010 23:20:00*1.3805*1.38097*1.38102*1.38042
09/08/2010 23:25:00*1.38097*1.38084*1.38108*1.38064
09/08/2010 23:30:00*1.38084*1.38089*1.38109*1.38081
09/08/2010 23:35:00*1.38089*1.38115*1.38146*1.38085
09/08/2010 23:40:00*1.38115*1.38027*1.38115*1.38018
09/08/2010 23:45:00*1.38027*1.38028*1.38056*1.38005
09/08/2010 23:50:00*1.38028*1.37961*1.38041*1.37961
09/08/2010 23:55:00*1.37961*1.37965*1.38002*1.37936
09/09/2010 00:00:00*1.37965*1.3798*1.38009*1.3796
09/09/2010 00:05:00*1.3798*1.37992*1.38017*1.37969
09/09/2010 00:10:00*1.37992*1.37971*1.38009*1.37952
09/09/2010 00:15:00*1.37971*1.37969*1.38007*1.37943
09/09/2010 00:20:00*1.37969*1.37986*1.38032*1.37944
09/09/2010 00:25:00*1.37986*1.37965*1.38006*1.37942
09/09/2010 00:30:00*1.37965*1.37941*1.37967*1.37931
09/09/2010 00:35:00*1.37941*1.37962*1.37979*1.3793
09/09/2010 00:40:00*1.37962*1.37868*1.3797*1.37852
09/09/2010 00:45:00*1.37868*1.37845*1.37894*1.37838
09/09/2010 00:50:00*1.37845*1.3783*1.37856*1.37787
09/09/2010 00:55:00*1.3783*1.37864*1.37872*1.37816
09/09/2010 01:00:00*1.37864*1.37835*1.37882*1.37825
09/09/2010 01:05:00*1.37835*1.37836*1.37855*1.37788
09/09/2010 01:10:00*1.37836*1.37862*1.37873*1.37804
09/09/2010 01:15:00*1.37862*1.37911*1.37944*1.37862
09/09/2010 01:20:00*1.37911*1.37873*1.37931*1.37854
09/09/2010 01:25:00*1.37873*1.37836*1.3788*1.37816
09/09/2010 01:30:00*1.37836*1.3785*1.37883*1.37818
09/09/2010 01:35:00*1.3785*1.37861*1.3787*1.37819
09/09/2010 01:40:00*1.37861*1.37831*1.37866*1.3781
09/09/2010 01:45:00*1.37831*1.37864*1.37877*1.37819
09/09/2010 01:50:00*1.37864*1.37855*1.37874*1.37822
09/09/2010 01:55:00*1.37855*1.37811*1.37867*1.37786
09/09/2010 02:00:00*1.37811*1.37797*1.37823*1.37778
09/09/2010 02:05:00*1.37797*1.37791*1.37881*1.37791
09/09/2010 02:10:00*1.37791*1.37758*1.37825*1.37753
09/09/2010 02:15:00*1.37758*1.37721*1.378*1.3771
09/09/2010 02:20:00*1.37721*1.3779*1.37807*1.3771
09/09/2010 02:25:00*1.3779*1.37704*1.37804*1.37703
09/09/2010 02:30:00*1.37704*1.37739*1.37775*1.37692
09/09/2010 02:35:00*1.37739*1.37647*1.37772*1.37636
09/09/2010 02:40:00*1.37647*1.37752*1.37801*1.37634
09/09/2010 02:45:00*1.37752*1.37676*1.37793*1.37676
09/09/2010 02:50:00*1.37676*1.37638*1.37681*1.3761
09/09/2010 02:55:00*1.37638*1.37649*1.3769*1.37636
09/09/2010 03:00:00*1.37649*1.37582*1.37656*1.37479
09/09/2010 03:05:00*1.37582*1.37532*1.37599*1.37529
09/09/2010 03:10:00*1.37532*1.37551*1.37597*1.37525
09/09/2010 03:15:00*1.37551*1.37528*1.37574*1.37505
09/09/2010 03:20:00*1.37528*1.37497*1.37564*1.37489
09/09/2010 03:25:00*1.37497*1.37485*1.3751*1.37427
09/09/2010 03:30:00*1.37485*1.37513*1.37536*1.37449
09/09/2010 03:35:00*1.37513*1.37509*1.37566*1.37497
09/09/2010 03:40:00*1.37509*1.37534*1.37539*1.37474
09/09/2010 03:45:00*1.37534*1.37438*1.37536*1.37421
09/09/2010 03:50:00*1.37438*1.37419*1.37452*1.37389
09/09/2010 03:55:00*1.37419*1.37362*1.37456*1.37348
09/09/2010 04:00:00*1.37362*1.37343*1.37374*1.3731
09/09/2010 04:05:00*1.37343*1.37339*1.37369*1.37299
09/09/2010 04:10:00*1.37339*1.37222*1.37348*1.37222
09/09/2010 04:15:00*1.37222*1.37319*1.3733*1.37222
09/09/2010 04:20:00*1.37319*1.37331*1.3738*1.37284
09/09/2010 04:25:00*1.37331*1.37353*1.37372*1.37277
09/09/2010 04:30:00*1.37353*1.37264*1.37375*1.37264
09/09/2010 04:35:00*1.37264*1.37253*1.37349*1.37245
09/09/2010 04:40:00*1.37253*1.37252*1.3729*1.37172
09/09/2010 04:45:00*1.37252*1.37201*1.3727*1.37201
09/09/2010 04:50:00*1.37201*1.37385*1.37405*1.37194
09/09/2010 04:55:00*1.37385*1.37363*1.374*1.37347
09/09/2010 05:00:00*1.37363*1.37502*1.37519*1.37363
09/09/2010 05:05:00*1.37502*1.37474*1.37585*1.37466
09/09/2010 05:10:00*1.37474*1.3738*1.37498*1.37334
09/09/2010 05:15:00*1.3738*1.37473*1.37492*1.37363
09/09/2010 05:20:00*1.37473*1.37484*1.37524*1.37446
09/09/2010 05:25:00*1.37484*1.37456*1.37495*1.37435
09/09/2010 05:30:00*1.37456*1.37428*1.3747*1.37419
09/09/2010 05:35:00*1.37428*1.3744*1.37451*1.37344
09/09/2010 05:40:00*1.3744*1.37464*1.37473*1.37409
09/09/2010 05:45:00*1.37464*1.37458*1.37491*1.37416
09/09/2010 05:50:00*1.37458*1.37362*1.37462*1.37313
09/09/2010 05:55:00*1.37362*1.37328*1.37375*1.3731
09/09/2010 06:00:00*1.37328*1.37324*1.37362*1.37307
09/09/2010 06:05:00*1.37324*1.37399*1.37405*1.37323
09/09/2010 06:10:00*1.37399*1.37402*1.37467*1.37382
09/09/2010 06:15:00*1.37402*1.37424*1.37453*1.37396
09/09/2010 06:20:00*1.37424*1.37444*1.37462*1.3741
09/09/2010 06:25:00*1.37444*1.37401*1.37444*1.37392
09/09/2010 06:30:00*1.37401*1.37412*1.37419*1.3735
09/09/2010 06:35:00*1.37412*1.37363*1.37414*1.37362
09/09/2010 06:40:00*1.37363*1.37351*1.3738*1.3734
09/09/2010 06:45:00*1.37351*1.37368*1.37382*1.3733
09/09/2010 06:50:00*1.37368*1.37405*1.37416*1.37339
09/09/2010 06:55:00*1.37405*1.37505*1.37508*1.37405
09/09/2010 07:00:00*1.37505*1.37549*1.37549*1.37478
09/09/2010 07:05:00*1.37549*1.37558*1.37567*1.37517
09/09/2010 07:10:00*1.37558*1.37548*1.3763*1.3753
09/09/2010 07:15:00*1.37548*1.37534*1.37572*1.37504
09/09/2010 07:20:00*1.37534*1.37525*1.3755*1.37505
09/09/2010 07:25:00*1.37525*1.37542*1.37569*1.37525
09/09/2010 07:30:00*1.37542*1.37488*1.37582*1.37479
09/09/2010 07:35:00*1.37488*1.37491*1.37504*1.37449
09/09/2010 07:40:00*1.37491*1.37481*1.37492*1.37439
09/09/2010 07:45:00*1.37481*1.37413*1.37482*1.3741
09/09/2010 07:50:00*1.37413*1.37403*1.37419*1.37356
09/09/2010 07:55:00*1.37403*1.37389*1.37416*1.37377
09/09/2010 08:00:00*1.37389*1.37358*1.37414*1.37358
09/09/2010 08:05:00*1.37358*1.37479*1.37479*1.37357
09/09/2010 08:10:00*1.37479*1.37504*1.37513*1.37449
09/09/2010 08:15:00*1.37504*1.37473*1.37519*1.37471
09/09/2010 08:20:00*1.37473*1.37392*1.37475*1.37376
09/09/2010 08:25:00*1.37392*1.37423*1.37427*1.37369
09/09/2010 08:30:00*1.37423*1.37496*1.37547*1.37386
09/09/2010 08:35:00*1.37496*1.37487*1.37542*1.37391
09/09/2010 08:40:00*1.37487*1.37462*1.37583*1.37436
09/09/2010 08:45:00*1.37462*1.37472*1.37505*1.37417
09/09/2010 08:50:00*1.37472*1.37447*1.37482*1.37379
09/09/2010 08:55:00*1.37447*1.37442*1.37489*1.37417
09/09/2010 09:00:00*1.37442*1.37447*1.3754*1.37422
09/09/2010 09:05:00*1.37447*1.37414*1.37478*1.37396
09/09/2010 09:10:00*1.37414*1.37485*1.37535*1.37414
09/09/2010 09:15:00*1.37485*1.3752*1.37631*1.37455
09/09/2010 09:20:00*1.3752*1.37536*1.37567*1.37448
09/09/2010 09:25:00*1.37536*1.37577*1.3762*1.3752
09/09/2010 09:30:00*1.37577*1.37573*1.37665*1.37538
09/09/2010 09:35:00*1.37573*1.37539*1.37594*1.37502
09/09/2010 09:40:00*1.37539*1.37563*1.37563*1.37496
09/09/2010 09:45:00*1.37563*1.37514*1.37619*1.37493
09/09/2010 09:50:00*1.37514*1.37535*1.37584*1.37496
09/09/2010 09:55:00*1.37535*1.37495*1.37579*1.37487
09/09/2010 10:00:00*1.37495*1.37492*1.37514*1.37419
09/09/2010 10:05:00*1.37492*1.37474*1.37525*1.37436
09/09/2010 10:10:00*1.37474*1.37454*1.37489*1.37414
09/09/2010 10:15:00*1.37454*1.37385*1.37475*1.37376
09/09/2010 10:20:00*1.37385*1.37359*1.3739*1.37324
09/09/2010 10:25:00*1.37359*1.37402*1.37443*1.37359
09/09/2010 10:30:00*1.37402*1.37417*1.37454*1.37374
09/09/2010 10:35:00*1.37417*1.374*1.37439*1.37381
09/09/2010 10:40:00*1.374*1.37417*1.37446*1.37378
09/09/2010 10:45:00*1.37417*1.3747*1.37475*1.37406
09/09/2010 10:50:00*1.3747*1.37508*1.37533*1.37439
09/09/2010 10:55:00*1.37508*1.37571*1.37571*1.37487
09/09/2010 11:00:00*1.37571*1.37548*1.3761*1.37527
09/09/2010 11:05:00*1.37548*1.37534*1.37559*1.37479
09/09/2010 11:10:00*1.37534*1.37438*1.3755*1.37422
09/09/2010 11:15:00*1.37438*1.37374*1.37448*1.37374
09/09/2010 11:20:00*1.37374*1.37379*1.37423*1.37353
09/09/2010 11:25:00*1.37379*1.37402*1.37403*1.3734
09/09/2010 11:30:00*1.37402*1.37345*1.37419*1.37345
09/09/2010 11:35:00*1.37345*1.37296*1.37372*1.37279
09/09/2010 11:40:00*1.37296*1.37478*1.37492*1.37296
09/09/2010 11:45:00*1.37478*1.37559*1.37576*1.37459
09/09/2010 11:50:00*1.37559*1.375*1.37594*1.375
09/09/2010 11:55:00*1.375*1.37347*1.3753*1.37341
09/09/2010 12:00:00*1.37347*1.37402*1.37406*1.37302
09/09/2010 12:05:00*1.37402*1.37491*1.37524*1.37384
09/09/2010 12:10:00*1.37491*1.37475*1.37517*1.37456
09/09/2010 12:15:00*1.37475*1.37474*1.37505*1.37463
09/09/2010 12:20:00*1.37474*1.37463*1.37511*1.37452
09/09/2010 12:25:00*1.37463*1.37495*1.37508*1.37447
09/09/2010 12:30:00*1.37495*1.37416*1.37508*1.37412
09/09/2010 12:35:00*1.37416*1.37441*1.37459*1.37399
09/09/2010 12:40:00*1.37441*1.37429*1.37447*1.37401
09/09/2010 12:45:00*1.37429*1.37439*1.37453*1.37425
09/09/2010 12:50:00*1.37439*1.37444*1.37488*1.3743
09/09/2010 12:55:00*1.37444*1.37412*1.37481*1.37388
09/09/2010 13:00:00*1.37412*1.37468*1.37468*1.37363
09/09/2010 13:05:00*1.37468*1.37384*1.37468*1.37346
09/09/2010 13:10:00*1.37384*1.3739*1.37421*1.37369
09/09/2010 13:15:00*1.3739*1.37366*1.3744*1.37345
09/09/2010 13:20:00*1.37366*1.37416*1.37425*1.37366
09/09/2010 13:25:00*1.37416*1.37413*1.37443*1.37366
09/09/2010 13:30:00*1.37413*1.37454*1.37465*1.37413
09/09/2010 13:35:00*1.37454*1.37435*1.37469*1.37411
09/09/2010 13:40:00*1.37435*1.37406*1.37467*1.37396
09/09/2010 13:45:00*1.37406*1.374*1.37417*1.37383
09/09/2010 13:50:00*1.374*1.37417*1.3743*1.37387
09/09/2010 13:55:00*1.37417*1.37445*1.3746*1.374
09/09/2010 14:00:00*1.37445*1.37444*1.37508*1.37427
09/09/2010 14:05:00*1.37444*1.37433*1.37454*1.3739
09/09/2010 14:10:00*1.37433*1.37477*1.37489*1.3743
09/09/2010 14:15:00*1.37477*1.3748*1.37491*1.37452
09/09/2010 14:20:00*1.3748*1.37503*1.37538*1.37469
09/09/2010 14:25:00*1.37503*1.37557*1.37561*1.37491
09/09/2010 14:30:00*1.37557*1.37519*1.37563*1.37473
09/09/2010 14:35:00*1.37519*1.37499*1.37548*1.37495
09/09/2010 14:40:00*1.37499*1.37453*1.37524*1.37438
09/09/2010 14:45:00*1.37453*1.37527*1.37527*1.3745
09/09/2010 14:50:00*1.37527*1.37426*1.37527*1.37416
09/09/2010 14:55:00*1.37426*1.37442*1.37446*1.37422
09/09/2010 15:00:00*1.37442*1.37371*1.37461*1.37333
09/09/2010 15:05:00*1.37371*1.37483*1.37483*1.37361
09/09/2010 15:10:00*1.37483*1.37461*1.37523*1.37461
09/09/2010 15:15:00*1.37461*1.37499*1.37502*1.37454
09/09/2010 15:20:00*1.37499*1.37511*1.37518*1.37478
09/09/2010 15:25:00*1.37511*1.37506*1.37535*1.37489
09/09/2010 15:30:00*1.37506*1.37427*1.37506*1.37415
09/09/2010 15:35:00*1.37427*1.37425*1.37434*1.37405
09/09/2010 15:40:00*1.37425*1.37389*1.37442*1.37381
09/09/2010 15:45:00*1.37389*1.3739*1.37421*1.37363
09/09/2010 15:50:00*1.3739*1.3743*1.37459*1.37372
09/09/2010 15:55:00*1.3743*1.37562*1.37565*1.37406
09/09/2010 16:00:00*1.37562*1.37485*1.37576*1.37485
09/09/2010 16:05:00*1.37485*1.37601*1.37634*1.37485
09/09/2010 16:10:00*1.37601*1.37566*1.3763*1.37557
09/09/2010 16:15:00*1.37566*1.37515*1.37566*1.37499
09/09/2010 16:20:00*1.37515*1.37544*1.37575*1.37515
09/09/2010 16:25:00*1.37544*1.37506*1.37578*1.37506
09/09/2010 16:30:00*1.37506*1.37519*1.37526*1.37487
09/09/2010 16:35:00*1.37519*1.37514*1.37529*1.37474
09/09/2010 16:40:00*1.37514*1.37491*1.37514*1.37484
09/09/2010 16:45:00*1.37491*1.37497*1.37503*1.37465
09/09/2010 16:50:00*1.37497*1.37501*1.37514*1.37487
09/09/2010 16:55:00*1.37501*1.37513*1.37546*1.37486
09/09/2010 17:00:00*1.37513*1.37509*1.37548*1.37479
