09/07/2010 17:05:00*1.39234*1.39195*1.39242*1.39172
09/07/2010 17:10:00*1.39195*1.39223*1.39294*1.3918
09/07/2010 17:15:00*1.39223*1.39243*1.39255*1.3917
09/07/2010 17:20:00*1.39243*1.39246*1.39263*1.39229
09/07/2010 17:25:00*1.39246*1.39339*1.39363*1.39246
09/07/2010 17:30:00*1.39339*1.39347*1.39365*1.39329
09/07/2010 17:35:00*1.39347*1.39288*1.39347*1.39248
09/07/2010 17:40:00*1.39288*1.39251*1.39288*1.39241
09/07/2010 17:45:00*1.39251*1.39263*1.39267*1.39248
09/07/2010 17:50:00*1.39263*1.39233*1.39263*1.39233
09/07/2010 17:55:00*1.39233*1.39264*1.39313*1.39222
09/07/2010 18:00:00*1.39264*1.39236*1.39296*1.3919
09/07/2010 18:05:00*1.39236*1.39284*1.39308*1.39197
09/07/2010 18:10:00*1.39284*1.3931*1.39364*1.3928
09/07/2010 18:15:00*1.3931*1.3935*1.39366*1.39271
09/07/2010 18:20:00*1.3935*1.39334*1.39382*1.3933
09/07/2010 18:25:00*1.39334*1.3932*1.39339*1.39312
09/07/2010 18:30:00*1.3932*1.3931*1.39343*1.3931
09/07/2010 18:35:00*1.3931*1.39289*1.3933*1.39279
09/07/2010 18:40:00*1.39289*1.39251*1.39298*1.39233
09/07/2010 18:45:00*1.39251*1.39254*1.39299*1.39232
09/07/2010 18:50:00*1.39254*1.39229*1.3926*1.39189
09/07/2010 18:55:00*1.39229*1.3921*1.3925*1.39201
09/07/2010 19:00:00*1.3921*1.39199*1.39219*1.39159
09/07/2010 19:05:00*1.39199*1.39199*1.39219*1.39095
09/07/2010 19:10:00*1.39199*1.39169*1.39199*1.39162
09/07/2010 19:15:00*1.39169*1.39133*1.3919*1.39104
09/07/2010 19:20:00*1.39133*1.39145*1.39165*1.39124
09/07/2010 19:25:00*1.39145*1.39156*1.39177*1.3907
09/07/2010 19:30:00*1.39156*1.39077*1.39169*1.39063
09/07/2010 19:35:00*1.39077*1.39069*1.39131*1.39069
09/07/2010 19:40:00*1.39069*1.39121*1.39149*1.39068
09/07/2010 19:45:00*1.39121*1.39098*1.39133*1.39093
09/07/2010 19:50:00*1.39098*1.39104*1.3912*1.39098
09/07/2010 19:55:00*1.39104*1.3914*1.3916*1.39104
09/07/2010 20:00:00*1.3914*1.39123*1.39153*1.39089
09/07/2010 20:05:00*1.39123*1.39139*1.39164*1.3907
09/07/2010 20:10:00*1.39139*1.39206*1.39226*1.39112
09/07/2010 20:15:00*1.39206*1.39182*1.3922*1.39152
09/07/2010 20:20:00*1.39182*1.39129*1.39183*1.39116
09/07/2010 20:25:00*1.39129*1.39156*1.39194*1.39129
09/07/2010 20:30:00*1.39156*1.39128*1.39173*1.39085
09/07/2010 20:35:00*1.39128*1.39158*1.39173*1.39098
09/07/2010 20:40:00*1.39158*1.39115*1.39199*1.39115
09/07/2010 20:45:00*1.39115*1.39061*1.39134*1.39012
09/07/2010 20:50:00*1.39061*1.39087*1.39113*1.39053
09/07/2010 20:55:00*1.39087*1.3908*1.39123*1.39036
09/07/2010 21:00:00*1.3908*1.39088*1.39101*1.39032
09/07/2010 21:05:00*1.39088*1.39106*1.3914*1.39077
09/07/2010 21:10:00*1.39106*1.39085*1.39124*1.39039
09/07/2010 21:15:00*1.39085*1.39107*1.39137*1.39083
09/07/2010 21:20:00*1.39107*1.391*1.3913*1.3904
09/07/2010 21:25:00*1.391*1.39161*1.39173*1.39091
09/07/2010 21:30:00*1.39161*1.39127*1.39184*1.39103
09/07/2010 21:35:00*1.39127*1.39156*1.39156*1.39092
09/07/2010 21:40:00*1.39156*1.39171*1.39204*1.39147
09/07/2010 21:45:00*1.39171*1.39129*1.39171*1.39129
09/07/2010 21:50:00*1.39129*1.3915*1.39164*1.3912
09/07/2010 21:55:00*1.3915*1.39151*1.39189*1.39123
09/07/2010 22:00:00*1.39151*1.39174*1.3919*1.39127
09/07/2010 22:05:00*1.39174*1.39177*1.39212*1.39168
09/07/2010 22:10:00*1.39177*1.39097*1.39215*1.3909
09/07/2010 22:15:00*1.39097*1.39128*1.39152*1.39083
09/07/2010 22:20:00*1.39128*1.39144*1.39146*1.39102
09/07/2010 22:25:00*1.39144*1.39147*1.39172*1.39095
09/07/2010 22:30:00*1.39147*1.39158*1.39181*1.39136
09/07/2010 22:35:00*1.39158*1.39164*1.39193*1.39153
09/07/2010 22:40:00*1.39164*1.39143*1.39198*1.3914
09/07/2010 22:45:00*1.39143*1.39118*1.39159*1.39095
09/07/2010 22:50:00*1.39118*1.391*1.3912*1.39089
09/07/2010 22:55:00*1.391*1.39074*1.39123*1.39061
09/07/2010 23:00:00*1.39074*1.39084*1.39084*1.39046
09/07/2010 23:05:00*1.39084*1.39073*1.39094*1.39018
09/07/2010 23:10:00*1.39073*1.39085*1.39113*1.39067
09/07/2010 23:15:00*1.39085*1.39143*1.39165*1.39084
09/07/2010 23:20:00*1.39143*1.39115*1.39146*1.39082
09/07/2010 23:25:00*1.39115*1.39135*1.39158*1.39112
09/07/2010 23:30:00*1.39135*1.39146*1.39156*1.39125
09/07/2010 23:35:00*1.39146*1.39153*1.39169*1.39116
09/07/2010 23:40:00*1.39153*1.39124*1.39153*1.3912
09/07/2010 23:45:00*1.39124*1.39204*1.39225*1.39114
09/07/2010 23:50:00*1.39204*1.39267*1.39323*1.39201
09/07/2010 23:55:00*1.39267*1.3921*1.39272*1.39199
09/08/2010 00:00:00*1.3921*1.39241*1.39254*1.39192
09/08/2010 00:05:00*1.39241*1.39194*1.39243*1.39179
09/08/2010 00:10:00*1.39194*1.39193*1.39249*1.39176
09/08/2010 00:15:00*1.39193*1.39239*1.39252*1.39168
09/08/2010 00:20:00*1.39239*1.39197*1.39239*1.39162
09/08/2010 00:25:00*1.39197*1.39189*1.39203*1.39178
09/08/2010 00:30:00*1.39189*1.39203*1.39218*1.39184
09/08/2010 00:35:00*1.39203*1.39231*1.39244*1.39196
09/08/2010 00:40:00*1.39231*1.39253*1.39281*1.39224
09/08/2010 00:45:00*1.39253*1.39289*1.39299*1.39233
09/08/2010 00:50:00*1.39289*1.39269*1.39299*1.39255
09/08/2010 00:55:00*1.39269*1.39233*1.39269*1.39176
09/08/2010 01:00:00*1.39233*1.39216*1.39246*1.3921
09/08/2010 01:05:00*1.39216*1.39215*1.39237*1.39192
09/08/2010 01:10:00*1.39215*1.39214*1.39266*1.39197
09/08/2010 01:15:00*1.39214*1.39244*1.39268*1.39204
09/08/2010 01:20:00*1.39244*1.39259*1.39281*1.39239
09/08/2010 01:25:00*1.39259*1.39283*1.39316*1.39257
09/08/2010 01:30:00*1.39283*1.39283*1.39342*1.39274
09/08/2010 01:35:00*1.39283*1.39258*1.3931*1.3925
09/08/2010 01:40:00*1.39258*1.39235*1.39296*1.39228
09/08/2010 01:45:00*1.39235*1.3924*1.39275*1.39224
09/08/2010 01:50:00*1.3924*1.3916*1.3924*1.39122
09/08/2010 01:55:00*1.3916*1.39148*1.39184*1.39109
09/08/2010 02:00:00*1.39148*1.39169*1.39208*1.39148
09/08/2010 02:05:00*1.39169*1.39223*1.39246*1.39145
09/08/2010 02:10:00*1.39223*1.39196*1.39241*1.39174
09/08/2010 02:15:00*1.39196*1.39154*1.39201*1.3915
09/08/2010 02:20:00*1.39154*1.39157*1.392*1.39132
09/08/2010 02:25:00*1.39157*1.39099*1.39167*1.39074
09/08/2010 02:30:00*1.39099*1.39119*1.39185*1.39089
09/08/2010 02:35:00*1.39119*1.39049*1.39119*1.38981
09/08/2010 02:40:00*1.39049*1.39027*1.39062*1.39017
09/08/2010 02:45:00*1.39027*1.38965*1.39056*1.38929
09/08/2010 02:50:00*1.38965*1.39022*1.39046*1.38964
09/08/2010 02:55:00*1.39022*1.39022*1.39049*1.38975
09/08/2010 03:00:00*1.39022*1.38904*1.39057*1.38897
09/08/2010 03:05:00*1.38904*1.38895*1.38955*1.38855
09/08/2010 03:10:00*1.38895*1.388*1.38897*1.38792
09/08/2010 03:15:00*1.388*1.38892*1.38929*1.38788
09/08/2010 03:20:00*1.38892*1.38803*1.38917*1.38794
09/08/2010 03:25:00*1.38803*1.38785*1.38847*1.38769
09/08/2010 03:30:00*1.38785*1.38784*1.38825*1.38753
09/08/2010 03:35:00*1.38784*1.38738*1.38807*1.38723
09/08/2010 03:40:00*1.38738*1.38671*1.38778*1.38639
09/08/2010 03:45:00*1.38671*1.38708*1.38749*1.38671
09/08/2010 03:50:00*1.38708*1.38696*1.38742*1.38673
09/08/2010 03:55:00*1.38696*1.38632*1.38737*1.38605
09/08/2010 04:00:00*1.38632*1.38541*1.38644*1.38519
09/08/2010 04:05:00*1.38541*1.38527*1.38584*1.3847
09/08/2010 04:10:00*1.38527*1.38558*1.38569*1.38435
09/08/2010 04:15:00*1.38558*1.38551*1.38623*1.38539
09/08/2010 04:20:00*1.38551*1.38524*1.38566*1.38483
09/08/2010 04:25:00*1.38524*1.38537*1.3855*1.38471
09/08/2010 04:30:00*1.38537*1.38534*1.38579*1.38519
09/08/2010 04:35:00*1.38534*1.38646*1.38651*1.38522
09/08/2010 04:40:00*1.38646*1.38654*1.38682*1.38604
09/08/2010 04:45:00*1.38654*1.38662*1.38677*1.38639
09/08/2010 04:50:00*1.38662*1.3867*1.38708*1.38635
09/08/2010 04:55:00*1.3867*1.38587*1.3867*1.3858
09/08/2010 05:00:00*1.38587*1.3857*1.38615*1.38536
09/08/2010 05:05:00*1.3857*1.38595*1.38639*1.38551
09/08/2010 05:10:00*1.38595*1.38526*1.38626*1.38522
09/08/2010 05:15:00*1.38526*1.38507*1.38537*1.38472
09/08/2010 05:20:00*1.38507*1.3859*1.38594*1.38507
09/08/2010 05:25:00*1.3859*1.38517*1.38606*1.38481
09/08/2010 05:30:00*1.38517*1.38558*1.38575*1.38512
09/08/2010 05:35:00*1.38558*1.38548*1.38581*1.38538
09/08/2010 05:40:00*1.38548*1.38491*1.38582*1.38484
09/08/2010 05:45:00*1.38491*1.3848*1.38524*1.38434
09/08/2010 05:50:00*1.3848*1.38456*1.38497*1.38438
09/08/2010 05:55:00*1.38456*1.38465*1.38495*1.38436
09/08/2010 06:00:00*1.38465*1.38423*1.38494*1.38407
09/08/2010 06:05:00*1.38423*1.38373*1.38462*1.38334
09/08/2010 06:10:00*1.38373*1.3844*1.38467*1.38369
09/08/2010 06:15:00*1.3844*1.38503*1.38531*1.38387
09/08/2010 06:20:00*1.38503*1.38537*1.38551*1.38439
09/08/2010 06:25:00*1.38537*1.38579*1.386*1.38509
09/08/2010 06:30:00*1.38579*1.38549*1.38609*1.38549
09/08/2010 06:35:00*1.38549*1.38582*1.38617*1.38549
09/08/2010 06:40:00*1.38582*1.38588*1.38604*1.38555
09/08/2010 06:45:00*1.38588*1.38554*1.38631*1.38553
09/08/2010 06:50:00*1.38554*1.38536*1.38578*1.38512
09/08/2010 06:55:00*1.38536*1.38529*1.38563*1.38525
09/08/2010 07:00:00*1.38529*1.38499*1.3856*1.38499
09/08/2010 07:05:00*1.38499*1.38487*1.38525*1.38473
09/08/2010 07:10:00*1.38487*1.38479*1.38507*1.3845
09/08/2010 07:15:00*1.38479*1.38484*1.3853*1.3846
09/08/2010 07:20:00*1.38484*1.38524*1.38535*1.38474
09/08/2010 07:25:00*1.38524*1.38568*1.38589*1.38497
09/08/2010 07:30:00*1.38568*1.38619*1.38659*1.38542
09/08/2010 07:35:00*1.38619*1.38655*1.3872*1.38609
09/08/2010 07:40:00*1.38655*1.38585*1.38669*1.38584
09/08/2010 07:45:00*1.38585*1.38536*1.38601*1.38531
09/08/2010 07:50:00*1.38536*1.38476*1.38555*1.38473
09/08/2010 07:55:00*1.38476*1.38466*1.38542*1.38451
09/08/2010 08:00:00*1.38466*1.38489*1.38499*1.3837
09/08/2010 08:05:00*1.38489*1.38545*1.38574*1.38489
09/08/2010 08:10:00*1.38545*1.38576*1.38588*1.38511
09/08/2010 08:15:00*1.38576*1.38424*1.38576*1.38423
09/08/2010 08:20:00*1.38424*1.3843*1.38538*1.38409
09/08/2010 08:25:00*1.3843*1.38455*1.38465*1.38399
09/08/2010 08:30:00*1.38455*1.38395*1.38504*1.38386
09/08/2010 08:35:00*1.38395*1.3846*1.38472*1.38383
09/08/2010 08:40:00*1.3846*1.38384*1.38487*1.3838
09/08/2010 08:45:00*1.38384*1.38455*1.38476*1.38371
09/08/2010 08:50:00*1.38455*1.3845*1.38498*1.38377
09/08/2010 08:55:00*1.3845*1.38433*1.38489*1.38433
09/08/2010 09:00:00*1.38433*1.38429*1.38464*1.38399
09/08/2010 09:05:00*1.38429*1.38423*1.38485*1.38324
09/08/2010 09:10:00*1.38423*1.3848*1.38521*1.38349
09/08/2010 09:15:00*1.3848*1.38533*1.38549*1.38415
09/08/2010 09:20:00*1.38533*1.38564*1.38594*1.38513
09/08/2010 09:25:00*1.38564*1.38601*1.3863*1.38554
09/08/2010 09:30:00*1.38601*1.38635*1.38671*1.38528
09/08/2010 09:35:00*1.38635*1.387*1.38724*1.38597
09/08/2010 09:40:00*1.387*1.38721*1.38742*1.38641
09/08/2010 09:45:00*1.38721*1.38695*1.38752*1.38638
09/08/2010 09:50:00*1.38695*1.38645*1.38777*1.38639
09/08/2010 09:55:00*1.38645*1.38662*1.3873*1.38645
09/08/2010 10:00:00*1.38662*1.38647*1.38683*1.38618
09/08/2010 10:05:00*1.38647*1.38701*1.38703*1.38547
09/08/2010 10:10:00*1.38701*1.38787*1.38827*1.38701
09/08/2010 10:15:00*1.38787*1.38774*1.38846*1.38727
09/08/2010 10:20:00*1.38774*1.38766*1.38798*1.38734
09/08/2010 10:25:00*1.38766*1.3873*1.38777*1.38712
09/08/2010 10:30:00*1.3873*1.38729*1.38858*1.38719
09/08/2010 10:35:00*1.38729*1.38709*1.38745*1.38689
09/08/2010 10:40:00*1.38709*1.38691*1.38734*1.38635
09/08/2010 10:45:00*1.38691*1.387*1.38717*1.38627
09/08/2010 10:50:00*1.387*1.38747*1.38773*1.38679
09/08/2010 10:55:00*1.38747*1.3871*1.38758*1.38687
09/08/2010 11:00:00*1.3871*1.38711*1.38739*1.38684
09/08/2010 11:05:00*1.38711*1.38775*1.38811*1.38704
09/08/2010 11:10:00*1.38775*1.3875*1.38802*1.3873
09/08/2010 11:15:00*1.3875*1.38709*1.3875*1.38694
09/08/2010 11:20:00*1.38709*1.38642*1.38762*1.38642
09/08/2010 11:25:00*1.38642*1.38629*1.38663*1.38609
09/08/2010 11:30:00*1.38629*1.38707*1.38707*1.38625
09/08/2010 11:35:00*1.38707*1.3864*1.38726*1.38634
09/08/2010 11:40:00*1.3864*1.38682*1.38742*1.3864
09/08/2010 11:45:00*1.38682*1.38646*1.3869*1.38616
09/08/2010 11:50:00*1.38646*1.38619*1.38662*1.38588
09/08/2010 11:55:00*1.38619*1.38605*1.3862*1.38563
09/08/2010 12:00:00*1.38605*1.38553*1.38605*1.38526
09/08/2010 12:05:00*1.38553*1.38597*1.38614*1.38548
09/08/2010 12:10:00*1.38597*1.38637*1.38651*1.38571
09/08/2010 12:15:00*1.38637*1.38653*1.3866*1.3861
09/08/2010 12:20:00*1.38653*1.38657*1.38695*1.38639
09/08/2010 12:25:00*1.38657*1.38633*1.3868*1.38633
09/08/2010 12:30:00*1.38633*1.38643*1.3867*1.38608
09/08/2010 12:35:00*1.38643*1.38679*1.3869*1.38593
09/08/2010 12:40:00*1.38679*1.38725*1.38737*1.38676
09/08/2010 12:45:00*1.38725*1.38756*1.3878*1.38706
09/08/2010 12:50:00*1.38756*1.38728*1.38757*1.38689
09/08/2010 12:55:00*1.38728*1.38714*1.38745*1.38706
09/08/2010 13:00:00*1.38714*1.38724*1.38746*1.38695
09/08/2010 13:05:00*1.38724*1.38783*1.38783*1.38694
09/08/2010 13:10:00*1.38783*1.38737*1.38806*1.38737
09/08/2010 13:15:00*1.38737*1.38739*1.3876*1.38712
09/08/2010 13:20:00*1.38739*1.38767*1.38773*1.38722
09/08/2010 13:25:00*1.38767*1.38772*1.38783*1.38742
09/08/2010 13:30:00*1.38772*1.38729*1.38796*1.38725
09/08/2010 13:35:00*1.38729*1.38732*1.38757*1.3872
09/08/2010 13:40:00*1.38732*1.38732*1.38748*1.38694
09/08/2010 13:45:00*1.38732*1.38688*1.38736*1.38644
09/08/2010 13:50:00*1.38688*1.38717*1.38742*1.38685
09/08/2010 13:55:00*1.38717*1.38712*1.38747*1.3868
09/08/2010 14:00:00*1.38712*1.38661*1.38723*1.38661
09/08/2010 14:05:00*1.38661*1.38797*1.3881*1.38661
09/08/2010 14:10:00*1.38797*1.38687*1.38803*1.3866
09/08/2010 14:15:00*1.38687*1.38723*1.38776*1.38661
09/08/2010 14:20:00*1.38723*1.38783*1.38783*1.38707
09/08/2010 14:25:00*1.38783*1.38697*1.38799*1.38649
09/08/2010 14:30:00*1.38697*1.38651*1.38705*1.38633
09/08/2010 14:35:00*1.38651*1.38657*1.38668*1.38624
09/08/2010 14:40:00*1.38657*1.38598*1.38669*1.38583
09/08/2010 14:45:00*1.38598*1.38616*1.38616*1.38547
09/08/2010 14:50:00*1.38616*1.38544*1.3862*1.38525
09/08/2010 14:55:00*1.38544*1.38496*1.38556*1.38461
09/08/2010 15:00:00*1.38496*1.38576*1.38589*1.38483
09/08/2010 15:05:00*1.38576*1.38499*1.38579*1.38499
09/08/2010 15:10:00*1.38499*1.38544*1.38568*1.38494
09/08/2010 15:15:00*1.38544*1.38508*1.3855*1.38484
09/08/2010 15:20:00*1.38508*1.38478*1.38515*1.38458
09/08/2010 15:25:00*1.38478*1.38542*1.38544*1.38466
09/08/2010 15:30:00*1.38542*1.38578*1.38624*1.38542
09/08/2010 15:35:00*1.38578*1.3856*1.38606*1.38552
09/08/2010 15:40:00*1.3856*1.38561*1.38582*1.38525
09/08/2010 15:45:00*1.38561*1.38595*1.38601*1.38527
09/08/2010 15:50:00*1.38595*1.38672*1.38678*1.3858
09/08/2010 15:55:00*1.38672*1.38601*1.3869*1.38594
09/08/2010 16:00:00*1.38601*1.38626*1.38693*1.38597
09/08/2010 16:05:00*1.38626*1.38636*1.38668*1.3861
09/08/2010 16:10:00*1.38636*1.38651*1.38698*1.38622
09/08/2010 16:15:00*1.38651*1.38644*1.3871*1.38636
09/08/2010 16:20:00*1.38644*1.38609*1.38654*1.38609
09/08/2010 16:25:00*1.38609*1.38591*1.38614*1.38583
09/08/2010 16:30:00*1.38591*1.38584*1.38603*1.3856
09/08/2010 16:35:00*1.38584*1.3856*1.38586*1.38539
09/08/2010 16:40:00*1.3856*1.38566*1.38588*1.38549
09/08/2010 16:45:00*1.38566*1.38586*1.38619*1.38566
09/08/2010 16:50:00*1.38586*1.38578*1.38599*1.38578
09/08/2010 16:55:00*1.38578*1.38544*1.38591*1.38544
09/08/2010 17:00:00*1.38544*1.38503*1.38544*1.38487
