09/06/2010 17:05:00*1.40277*1.40244*1.40298*1.40243
09/06/2010 17:10:00*1.40244*1.40267*1.40272*1.40224
09/06/2010 17:15:00*1.40267*1.40307*1.40347*1.40267
09/06/2010 17:20:00*1.40307*1.4031*1.40336*1.40293
09/06/2010 17:25:00*1.4031*1.40325*1.40326*1.4031
09/06/2010 17:30:00*1.40325*1.40307*1.40327*1.40298
09/06/2010 17:35:00*1.40307*1.40337*1.40367*1.40289
09/06/2010 17:40:00*1.40337*1.40344*1.40361*1.40336
09/06/2010 17:45:00*1.40344*1.40359*1.40373*1.40344
09/06/2010 17:50:00*1.40359*1.40356*1.40386*1.40355
09/06/2010 17:55:00*1.40356*1.40371*1.40371*1.40354
09/06/2010 18:00:00*1.40371*1.40386*1.40399*1.4036
09/06/2010 18:05:00*1.40386*1.40372*1.40399*1.40362
09/06/2010 18:10:00*1.40372*1.40371*1.40394*1.40362
09/06/2010 18:15:00*1.40371*1.40377*1.4039*1.40359
09/06/2010 18:20:00*1.40377*1.40362*1.40384*1.40357
09/06/2010 18:25:00*1.40362*1.4038*1.40401*1.40357
09/06/2010 18:30:00*1.4038*1.40384*1.404*1.40372
09/06/2010 18:35:00*1.40384*1.40384*1.40403*1.4037
09/06/2010 18:40:00*1.40384*1.40356*1.40389*1.40352
09/06/2010 18:45:00*1.40356*1.40361*1.40368*1.40346
09/06/2010 18:50:00*1.40361*1.40351*1.40373*1.40342
09/06/2010 18:55:00*1.40351*1.40359*1.40375*1.40348
09/06/2010 19:00:00*1.40359*1.4034*1.40371*1.40334
09/06/2010 19:05:00*1.4034*1.40312*1.40349*1.40308
09/06/2010 19:10:00*1.40312*1.40369*1.40384*1.40302
09/06/2010 19:15:00*1.40369*1.40354*1.40385*1.40322
09/06/2010 19:20:00*1.40354*1.40348*1.40368*1.40295
09/06/2010 19:25:00*1.40348*1.40253*1.40375*1.40247
09/06/2010 19:30:00*1.40253*1.40182*1.40266*1.40178
09/06/2010 19:35:00*1.40182*1.40245*1.40266*1.40157
09/06/2010 19:40:00*1.40245*1.4023*1.40251*1.40202
09/06/2010 19:45:00*1.4023*1.40173*1.40254*1.40144
09/06/2010 19:50:00*1.40173*1.40081*1.40179*1.40057
09/06/2010 19:55:00*1.40081*1.40054*1.40085*1.39964
09/06/2010 20:00:00*1.40054*1.40098*1.40145*1.40054
09/06/2010 20:05:00*1.40098*1.40088*1.40104*1.40023
09/06/2010 20:10:00*1.40088*1.40111*1.40116*1.40007
09/06/2010 20:15:00*1.40111*1.40094*1.40138*1.40075
09/06/2010 20:20:00*1.40094*1.40144*1.40156*1.40084
09/06/2010 20:25:00*1.40144*1.40128*1.4017*1.40114
09/06/2010 20:30:00*1.40128*1.40082*1.40157*1.40079
09/06/2010 20:35:00*1.40082*1.40067*1.40106*1.40029
09/06/2010 20:40:00*1.40067*1.4007*1.40131*1.40047
09/06/2010 20:45:00*1.4007*1.40002*1.401*1.39959
09/06/2010 20:50:00*1.40002*1.39907*1.4001*1.39903
09/06/2010 20:55:00*1.39907*1.39961*1.39961*1.39891
09/06/2010 21:00:00*1.39961*1.40001*1.40013*1.39925
09/06/2010 21:05:00*1.40001*1.39995*1.40019*1.39958
09/06/2010 21:10:00*1.39995*1.39932*1.40002*1.39921
09/06/2010 21:15:00*1.39932*1.4*1.4*1.39907
09/06/2010 21:20:00*1.4*1.39919*1.40003*1.39909
09/06/2010 21:25:00*1.39919*1.39906*1.39955*1.3988
09/06/2010 21:30:00*1.39906*1.39898*1.39926*1.39886
09/06/2010 21:35:00*1.39898*1.3993*1.3993*1.39884
09/06/2010 21:40:00*1.3993*1.39895*1.3993*1.39861
09/06/2010 21:45:00*1.39895*1.39903*1.39921*1.39867
09/06/2010 21:50:00*1.39903*1.3988*1.39945*1.39873
09/06/2010 21:55:00*1.3988*1.39905*1.39917*1.39854
09/06/2010 22:00:00*1.39905*1.39844*1.39912*1.39834
09/06/2010 22:05:00*1.39844*1.39821*1.39876*1.39808
09/06/2010 22:10:00*1.39821*1.3986*1.39888*1.39821
09/06/2010 22:15:00*1.3986*1.39887*1.39899*1.3986
09/06/2010 22:20:00*1.39887*1.39862*1.39887*1.39847
09/06/2010 22:25:00*1.39862*1.39859*1.39894*1.3985
09/06/2010 22:30:00*1.39859*1.39916*1.39946*1.39849
09/06/2010 22:35:00*1.39916*1.39825*1.39916*1.39784
09/06/2010 22:40:00*1.39825*1.39782*1.39849*1.39769
09/06/2010 22:45:00*1.39782*1.39788*1.39809*1.39751
09/06/2010 22:50:00*1.39788*1.39776*1.39811*1.39756
09/06/2010 22:55:00*1.39776*1.39778*1.39818*1.39742
09/06/2010 23:00:00*1.39778*1.39784*1.39792*1.39754
09/06/2010 23:05:00*1.39784*1.39799*1.39819*1.39763
09/06/2010 23:10:00*1.39799*1.39829*1.39839*1.39784
09/06/2010 23:15:00*1.39829*1.39819*1.39849*1.39791
09/06/2010 23:20:00*1.39819*1.39859*1.39869*1.39819
09/06/2010 23:25:00*1.39859*1.39864*1.39891*1.39852
09/06/2010 23:30:00*1.39864*1.39835*1.3989*1.39832
09/06/2010 23:35:00*1.39835*1.39826*1.39864*1.39808
09/06/2010 23:40:00*1.39826*1.39715*1.39851*1.39536
09/06/2010 23:45:00*1.39715*1.39816*1.39818*1.39692
09/06/2010 23:50:00*1.39816*1.39841*1.39852*1.39794
09/06/2010 23:55:00*1.39841*1.39799*1.39849*1.39787
09/07/2010 00:00:00*1.39799*1.39794*1.3983*1.39779
09/07/2010 00:05:00*1.39794*1.3981*1.39819*1.39769
09/07/2010 00:10:00*1.3981*1.39823*1.3985*1.39784
09/07/2010 00:15:00*1.39823*1.39836*1.39877*1.39816
09/07/2010 00:20:00*1.39836*1.39738*1.39843*1.3973
09/07/2010 00:25:00*1.39738*1.39761*1.39772*1.3969
09/07/2010 00:30:00*1.39761*1.39656*1.39778*1.39654
09/07/2010 00:35:00*1.39656*1.40035*1.40035*1.39646
09/07/2010 00:40:00*1.40035*1.4007*1.40103*1.40004
09/07/2010 00:45:00*1.4007*1.40003*1.40079*1.4
09/07/2010 00:50:00*1.40003*1.39873*1.40024*1.39871
09/07/2010 00:55:00*1.39873*1.39957*1.39976*1.39873
09/07/2010 01:00:00*1.39957*1.3995*1.40028*1.39949
09/07/2010 01:05:00*1.3995*1.3992*1.39963*1.39899
09/07/2010 01:10:00*1.3992*1.40182*1.40189*1.39902
09/07/2010 01:15:00*1.40182*1.40199*1.40202*1.40102
09/07/2010 01:20:00*1.40199*1.40103*1.40215*1.40085
09/07/2010 01:25:00*1.40103*1.40122*1.40147*1.40081
09/07/2010 01:30:00*1.40122*1.40219*1.40222*1.40065
09/07/2010 01:35:00*1.40219*1.40114*1.40277*1.40081
09/07/2010 01:40:00*1.40114*1.40157*1.40195*1.40083
09/07/2010 01:45:00*1.40157*1.40109*1.4019*1.40109
09/07/2010 01:50:00*1.40109*1.40138*1.40151*1.40084
09/07/2010 01:55:00*1.40138*1.40134*1.40171*1.40122
09/07/2010 02:00:00*1.40134*1.40155*1.40176*1.40091
09/07/2010 02:05:00*1.40155*1.40125*1.40195*1.40103
09/07/2010 02:10:00*1.40125*1.4011*1.40158*1.40052
09/07/2010 02:15:00*1.4011*1.40076*1.40138*1.40068
09/07/2010 02:20:00*1.40076*1.40142*1.40159*1.40059
09/07/2010 02:25:00*1.40142*1.40135*1.40191*1.40108
09/07/2010 02:30:00*1.40135*1.40044*1.40173*1.40034
09/07/2010 02:35:00*1.40044*1.40101*1.40132*1.40022
09/07/2010 02:40:00*1.40101*1.4009*1.40129*1.40064
09/07/2010 02:45:00*1.4009*1.40059*1.40135*1.40017
09/07/2010 02:50:00*1.40059*1.40002*1.40078*1.39966
09/07/2010 02:55:00*1.40002*1.40093*1.4013*1.39994
09/07/2010 03:00:00*1.40093*1.40033*1.4011*1.40028
09/07/2010 03:05:00*1.40033*1.40119*1.40137*1.40012
09/07/2010 03:10:00*1.40119*1.40201*1.40223*1.40098
09/07/2010 03:15:00*1.40201*1.4022*1.40265*1.40189
09/07/2010 03:20:00*1.4022*1.4024*1.40263*1.40191
09/07/2010 03:25:00*1.4024*1.40233*1.4026*1.40204
09/07/2010 03:30:00*1.40233*1.40245*1.40277*1.4021
09/07/2010 03:35:00*1.40245*1.40235*1.40258*1.40194
09/07/2010 03:40:00*1.40235*1.40227*1.40257*1.4019
09/07/2010 03:45:00*1.40227*1.40272*1.40294*1.40215
09/07/2010 03:50:00*1.40272*1.40245*1.4029*1.4018
09/07/2010 03:55:00*1.40245*1.40227*1.40257*1.40209
09/07/2010 04:00:00*1.40227*1.40242*1.40247*1.40173
09/07/2010 04:05:00*1.40242*1.40268*1.40288*1.40174
09/07/2010 04:10:00*1.40268*1.40282*1.40292*1.40215
09/07/2010 04:15:00*1.40282*1.40175*1.40298*1.40162
09/07/2010 04:20:00*1.40175*1.40163*1.40218*1.40077
09/07/2010 04:25:00*1.40163*1.40085*1.40179*1.40065
09/07/2010 04:30:00*1.40085*1.40117*1.40132*1.40068
09/07/2010 04:35:00*1.40117*1.40177*1.40181*1.40094
09/07/2010 04:40:00*1.40177*1.40146*1.40194*1.40105
09/07/2010 04:45:00*1.40146*1.40153*1.40174*1.40108
09/07/2010 04:50:00*1.40153*1.40148*1.40183*1.4012
09/07/2010 04:55:00*1.40148*1.40114*1.40154*1.40099
09/07/2010 05:00:00*1.40114*1.40118*1.40126*1.40053
09/07/2010 05:05:00*1.40118*1.4013*1.40189*1.40095
09/07/2010 05:10:00*1.4013*1.40174*1.40182*1.40097
09/07/2010 05:15:00*1.40174*1.40182*1.40214*1.40139
09/07/2010 05:20:00*1.40182*1.40192*1.40204*1.40145
09/07/2010 05:25:00*1.40192*1.40197*1.40259*1.40139
09/07/2010 05:30:00*1.40197*1.40182*1.40244*1.4016
09/07/2010 05:35:00*1.40182*1.40148*1.40203*1.40129
09/07/2010 05:40:00*1.40148*1.40167*1.40192*1.40129
09/07/2010 05:45:00*1.40167*1.40138*1.40172*1.40118
09/07/2010 05:50:00*1.40138*1.4006*1.40146*1.40058
09/07/2010 05:55:00*1.4006*1.40126*1.40126*1.40024
09/07/2010 06:00:00*1.40126*1.40087*1.40148*1.40081
09/07/2010 06:05:00*1.40087*1.40073*1.40147*1.40048
09/07/2010 06:10:00*1.40073*1.40107*1.40131*1.40054
09/07/2010 06:15:00*1.40107*1.40084*1.4012*1.40059
09/07/2010 06:20:00*1.40084*1.39999*1.40091*1.39982
09/07/2010 06:25:00*1.39999*1.40017*1.40067*1.39992
09/07/2010 06:30:00*1.40017*1.40035*1.40059*1.40015
09/07/2010 06:35:00*1.40035*1.3996*1.40066*1.39907
09/07/2010 06:40:00*1.3996*1.39918*1.39961*1.39851
09/07/2010 06:45:00*1.39918*1.39922*1.39962*1.39907
09/07/2010 06:50:00*1.39922*1.39917*1.39941*1.39892
09/07/2010 06:55:00*1.39917*1.39892*1.39951*1.39886
09/07/2010 07:00:00*1.39892*1.39871*1.39911*1.39871
09/07/2010 07:05:00*1.39871*1.39924*1.39925*1.39865
09/07/2010 07:10:00*1.39924*1.39881*1.39924*1.39861
09/07/2010 07:15:00*1.39881*1.39907*1.39911*1.39831
09/07/2010 07:20:00*1.39907*1.3997*1.39985*1.39888
09/07/2010 07:25:00*1.3997*1.39992*1.40012*1.39963
09/07/2010 07:30:00*1.39992*1.39989*1.40012*1.39967
09/07/2010 07:35:00*1.39989*1.40021*1.40048*1.3998
09/07/2010 07:40:00*1.40021*1.40018*1.40044*1.39993
09/07/2010 07:45:00*1.40018*1.39933*1.40019*1.39926
09/07/2010 07:50:00*1.39933*1.39926*1.39945*1.39865
09/07/2010 07:55:00*1.39926*1.39928*1.39955*1.39909
09/07/2010 08:00:00*1.39928*1.39868*1.39945*1.39864
09/07/2010 08:05:00*1.39868*1.39795*1.39876*1.3979
09/07/2010 08:10:00*1.39795*1.39875*1.39883*1.39761
09/07/2010 08:15:00*1.39875*1.39798*1.39877*1.39759
09/07/2010 08:20:00*1.39798*1.39757*1.39822*1.39746
09/07/2010 08:25:00*1.39757*1.39751*1.39815*1.39722
09/07/2010 08:30:00*1.39751*1.39701*1.39791*1.39697
09/07/2010 08:35:00*1.39701*1.39742*1.39779*1.39698
09/07/2010 08:40:00*1.39742*1.39779*1.3978*1.39716
09/07/2010 08:45:00*1.39779*1.39786*1.39804*1.39758
09/07/2010 08:50:00*1.39786*1.3981*1.3981*1.3975
09/07/2010 08:55:00*1.3981*1.39744*1.3981*1.39694
09/07/2010 09:00:00*1.39744*1.39749*1.39769*1.39709
09/07/2010 09:05:00*1.39749*1.39699*1.39753*1.39646
09/07/2010 09:10:00*1.39699*1.3968*1.39702*1.39656
09/07/2010 09:15:00*1.3968*1.39719*1.39719*1.39632
09/07/2010 09:20:00*1.39719*1.39625*1.39724*1.39618
09/07/2010 09:25:00*1.39625*1.39617*1.39633*1.39517
09/07/2010 09:30:00*1.39617*1.39647*1.39681*1.39593
09/07/2010 09:35:00*1.39647*1.3968*1.39732*1.39634
09/07/2010 09:40:00*1.3968*1.3966*1.39687*1.39623
09/07/2010 09:45:00*1.3966*1.39534*1.39669*1.39514
09/07/2010 09:50:00*1.39534*1.3954*1.39561*1.39486
09/07/2010 09:55:00*1.3954*1.39586*1.39609*1.3953
09/07/2010 10:00:00*1.39586*1.39718*1.39719*1.39551
09/07/2010 10:05:00*1.39718*1.39633*1.39718*1.39621
09/07/2010 10:10:00*1.39633*1.39648*1.39701*1.39629
09/07/2010 10:15:00*1.39648*1.39573*1.39656*1.39552
09/07/2010 10:20:00*1.39573*1.39622*1.39631*1.39561
09/07/2010 10:25:00*1.39622*1.39707*1.39712*1.39596
09/07/2010 10:30:00*1.39707*1.39679*1.39709*1.39629
09/07/2010 10:35:00*1.39679*1.39575*1.39685*1.39568
09/07/2010 10:40:00*1.39575*1.39534*1.39613*1.39527
09/07/2010 10:45:00*1.39534*1.39446*1.39571*1.39431
09/07/2010 10:50:00*1.39446*1.39389*1.39469*1.39372
09/07/2010 10:55:00*1.39389*1.39464*1.39473*1.39374
09/07/2010 11:00:00*1.39464*1.39258*1.39504*1.39235
09/07/2010 11:05:00*1.39258*1.3928*1.39345*1.39225
09/07/2010 11:10:00*1.3928*1.3931*1.39323*1.39228
09/07/2010 11:15:00*1.3931*1.39249*1.3932*1.39205
09/07/2010 11:20:00*1.39249*1.39179*1.39255*1.39159
09/07/2010 11:25:00*1.39179*1.39121*1.39179*1.3908
09/07/2010 11:30:00*1.39121*1.39062*1.39158*1.39062
09/07/2010 11:35:00*1.39062*1.3908*1.39092*1.38944
09/07/2010 11:40:00*1.3908*1.3909*1.39114*1.3902
09/07/2010 11:45:00*1.3909*1.3908*1.39104*1.39026
09/07/2010 11:50:00*1.3908*1.39179*1.39214*1.39078
09/07/2010 11:55:00*1.39179*1.3919*1.39211*1.39153
09/07/2010 12:00:00*1.3919*1.39149*1.39252*1.39139
09/07/2010 12:05:00*1.39149*1.39165*1.39195*1.39133
09/07/2010 12:10:00*1.39165*1.39131*1.39191*1.39121
09/07/2010 12:15:00*1.39131*1.39141*1.39161*1.39113
09/07/2010 12:20:00*1.39141*1.39137*1.39164*1.39106
09/07/2010 12:25:00*1.39137*1.39173*1.39187*1.39136
09/07/2010 12:30:00*1.39173*1.3915*1.39179*1.39141
09/07/2010 12:35:00*1.3915*1.39216*1.39243*1.39139
09/07/2010 12:40:00*1.39216*1.39278*1.3929*1.39204
09/07/2010 12:45:00*1.39278*1.39225*1.39281*1.39221
09/07/2010 12:50:00*1.39225*1.39258*1.3927*1.39219
09/07/2010 12:55:00*1.39258*1.39284*1.3931*1.39249
09/07/2010 13:00:00*1.39284*1.39379*1.39382*1.39279
09/07/2010 13:05:00*1.39379*1.39374*1.39381*1.3932
09/07/2010 13:10:00*1.39374*1.39384*1.3941*1.39365
09/07/2010 13:15:00*1.39384*1.39369*1.39403*1.39344
09/07/2010 13:20:00*1.39369*1.39372*1.39381*1.39338
09/07/2010 13:25:00*1.39372*1.39342*1.39385*1.39318
09/07/2010 13:30:00*1.39342*1.3936*1.39377*1.3933
09/07/2010 13:35:00*1.3936*1.39309*1.39388*1.39294
09/07/2010 13:40:00*1.39309*1.39313*1.39355*1.39288
09/07/2010 13:45:00*1.39313*1.39191*1.39313*1.39148
09/07/2010 13:50:00*1.39191*1.39177*1.39228*1.39177
09/07/2010 13:55:00*1.39177*1.39127*1.39184*1.39119
09/07/2010 14:00:00*1.39127*1.39096*1.39131*1.39085
09/07/2010 14:05:00*1.39096*1.39119*1.39142*1.39093
09/07/2010 14:10:00*1.39119*1.39063*1.39125*1.39046
09/07/2010 14:15:00*1.39063*1.39068*1.39101*1.3902
09/07/2010 14:20:00*1.39068*1.39055*1.39087*1.39017
09/07/2010 14:25:00*1.39055*1.39064*1.39071*1.39033
09/07/2010 14:30:00*1.39064*1.39089*1.39122*1.39057
09/07/2010 14:35:00*1.39089*1.39089*1.39117*1.39078
09/07/2010 14:40:00*1.39089*1.39144*1.39159*1.39065
09/07/2010 14:45:00*1.39144*1.39162*1.39179*1.39094
09/07/2010 14:50:00*1.39162*1.39165*1.39191*1.39159
09/07/2010 14:55:00*1.39165*1.39182*1.39229*1.39158
09/07/2010 15:00:00*1.39182*1.39199*1.39306*1.39182
09/07/2010 15:05:00*1.39199*1.39189*1.39223*1.39169
09/07/2010 15:10:00*1.39189*1.3925*1.39275*1.39153
09/07/2010 15:15:00*1.3925*1.39219*1.39286*1.39184
09/07/2010 15:20:00*1.39219*1.39215*1.39266*1.39166
09/07/2010 15:25:00*1.39215*1.39209*1.39243*1.39189
09/07/2010 15:30:00*1.39209*1.39117*1.3922*1.39105
09/07/2010 15:35:00*1.39117*1.39196*1.39198*1.39117
09/07/2010 15:40:00*1.39196*1.39179*1.3923*1.39154
09/07/2010 15:45:00*1.39179*1.39168*1.39186*1.39146
09/07/2010 15:50:00*1.39168*1.39207*1.39225*1.39144
09/07/2010 15:55:00*1.39207*1.3929*1.39346*1.39189
09/07/2010 16:00:00*1.3929*1.39275*1.39344*1.39274
09/07/2010 16:05:00*1.39275*1.39267*1.39319*1.3925
09/07/2010 16:10:00*1.39267*1.39312*1.39323*1.39261
09/07/2010 16:15:00*1.39312*1.39244*1.39314*1.39208
09/07/2010 16:20:00*1.39244*1.39216*1.39245*1.39158
09/07/2010 16:25:00*1.39216*1.39194*1.39222*1.3918
09/07/2010 16:30:00*1.39194*1.39255*1.39264*1.39186
09/07/2010 16:35:00*1.39255*1.39269*1.39288*1.39244
09/07/2010 16:40:00*1.39269*1.39201*1.39269*1.39201
09/07/2010 16:45:00*1.39201*1.39207*1.39245*1.39201
09/07/2010 16:50:00*1.39207*1.39184*1.39209*1.39135
09/07/2010 16:55:00*1.39184*1.39226*1.39267*1.39173
09/07/2010 17:00:00*1.39226*1.39234*1.3927*1.39184
