09/05/2010 17:05:00*1.40646*1.40646*1.40646*1.40646
09/05/2010 17:10:00*1.40646*1.40646*1.40646*1.40646
09/05/2010 17:15:00*1.40646*1.40701*1.4073*1.40646
09/05/2010 17:20:00*1.40701*1.407*1.4072*1.4068
09/05/2010 17:25:00*1.407*1.40621*1.407*1.40595
09/05/2010 17:30:00*1.40621*1.40582*1.40643*1.4058
09/05/2010 17:35:00*1.40582*1.40566*1.40585*1.40477
09/05/2010 17:40:00*1.40566*1.40434*1.40588*1.40427
09/05/2010 17:45:00*1.40434*1.40636*1.40642*1.40434
09/05/2010 17:50:00*1.40636*1.40687*1.40691*1.40616
09/05/2010 17:55:00*1.40687*1.40687*1.40692*1.40611
09/05/2010 18:00:00*1.40687*1.40754*1.40765*1.4066
09/05/2010 18:05:00*1.40754*1.40714*1.40777*1.40671
09/05/2010 18:10:00*1.40714*1.40727*1.4075*1.40693
09/05/2010 18:15:00*1.40727*1.4068*1.40757*1.40641
09/05/2010 18:20:00*1.4068*1.40702*1.40708*1.40656
09/05/2010 18:25:00*1.40702*1.40734*1.40788*1.40701
09/05/2010 18:30:00*1.40734*1.40633*1.40761*1.40593
09/05/2010 18:35:00*1.40633*1.40694*1.40694*1.40628
09/05/2010 18:40:00*1.40694*1.4072*1.4072*1.40651
09/05/2010 18:45:00*1.4072*1.40786*1.40805*1.4072
09/05/2010 18:50:00*1.40786*1.40773*1.4079*1.40773
09/05/2010 18:55:00*1.40773*1.40782*1.40806*1.40747
09/05/2010 19:00:00*1.40782*1.40816*1.4083*1.40764
09/05/2010 19:05:00*1.40816*1.40889*1.40923*1.40811
09/05/2010 19:10:00*1.40889*1.40848*1.40906*1.4084
09/05/2010 19:15:00*1.40848*1.40889*1.409*1.40824
09/05/2010 19:20:00*1.40889*1.40863*1.40897*1.40838
09/05/2010 19:25:00*1.40863*1.40812*1.40903*1.40807
09/05/2010 19:30:00*1.40812*1.40837*1.4084*1.408
09/05/2010 19:35:00*1.40837*1.40818*1.40839*1.40797
09/05/2010 19:40:00*1.40818*1.40835*1.40849*1.40805
09/05/2010 19:45:00*1.40835*1.40854*1.40867*1.40835
09/05/2010 19:50:00*1.40854*1.40823*1.40862*1.40817
09/05/2010 19:55:00*1.40823*1.40786*1.40823*1.40762
09/05/2010 20:00:00*1.40786*1.40746*1.40823*1.40712
09/05/2010 20:05:00*1.40746*1.40634*1.40746*1.40619
09/05/2010 20:10:00*1.40634*1.40704*1.40705*1.40618
09/05/2010 20:15:00*1.40704*1.4071*1.40773*1.40685
09/05/2010 20:20:00*1.4071*1.40783*1.4081*1.4071
09/05/2010 20:25:00*1.40783*1.40733*1.40802*1.40729
09/05/2010 20:30:00*1.40733*1.4077*1.4077*1.40721
09/05/2010 20:35:00*1.4077*1.40777*1.40793*1.40703
09/05/2010 20:40:00*1.40777*1.40762*1.40806*1.40762
09/05/2010 20:45:00*1.40762*1.40721*1.40773*1.40721
09/05/2010 20:50:00*1.40721*1.40728*1.40755*1.40694
09/05/2010 20:55:00*1.40728*1.40697*1.40787*1.40683
09/05/2010 21:00:00*1.40697*1.40699*1.40731*1.40639
09/05/2010 21:05:00*1.40699*1.40653*1.40736*1.40653
09/05/2010 21:10:00*1.40653*1.40691*1.40691*1.4061
09/05/2010 21:15:00*1.40691*1.40668*1.40716*1.40659
09/05/2010 21:20:00*1.40668*1.40646*1.4069*1.40633
09/05/2010 21:25:00*1.40646*1.40688*1.40738*1.40645
09/05/2010 21:30:00*1.40688*1.40696*1.40726*1.40671
09/05/2010 21:35:00*1.40696*1.40697*1.40709*1.40669
09/05/2010 21:40:00*1.40697*1.40717*1.40735*1.40693
09/05/2010 21:45:00*1.40717*1.40747*1.40754*1.4071
09/05/2010 21:50:00*1.40747*1.4073*1.40754*1.40706
09/05/2010 21:55:00*1.4073*1.40776*1.40798*1.40718
09/05/2010 22:00:00*1.40776*1.40762*1.40795*1.40751
09/05/2010 22:05:00*1.40762*1.40779*1.40795*1.40754
09/05/2010 22:10:00*1.40779*1.40747*1.40785*1.40746
09/05/2010 22:15:00*1.40747*1.40771*1.40774*1.40727
09/05/2010 22:20:00*1.40771*1.40778*1.4078*1.40758
09/05/2010 22:25:00*1.40778*1.40791*1.40793*1.4077
09/05/2010 22:30:00*1.40791*1.40811*1.40815*1.40783
09/05/2010 22:35:00*1.40811*1.40793*1.40817*1.40788
09/05/2010 22:40:00*1.40793*1.40723*1.40793*1.40717
09/05/2010 22:45:00*1.40723*1.40727*1.40753*1.40717
09/05/2010 22:50:00*1.40727*1.40699*1.40764*1.40682
09/05/2010 22:55:00*1.40699*1.40693*1.40705*1.4065
09/05/2010 23:00:00*1.40693*1.40728*1.4074*1.40672
09/05/2010 23:05:00*1.40728*1.4073*1.40758*1.40717
09/05/2010 23:10:00*1.4073*1.40726*1.40736*1.40717
09/05/2010 23:15:00*1.40726*1.40713*1.40736*1.40698
09/05/2010 23:20:00*1.40713*1.40728*1.4074*1.40705
09/05/2010 23:25:00*1.40728*1.40716*1.40734*1.40701
09/05/2010 23:30:00*1.40716*1.4072*1.40745*1.40706
09/05/2010 23:35:00*1.4072*1.40736*1.4076*1.40696
09/05/2010 23:40:00*1.40736*1.40683*1.40756*1.40683
09/05/2010 23:45:00*1.40683*1.40657*1.4071*1.4063
09/05/2010 23:50:00*1.40657*1.40697*1.40709*1.40639
09/05/2010 23:55:00*1.40697*1.4061*1.40697*1.40593
09/06/2010 00:00:00*1.4061*1.40564*1.40637*1.40559
09/06/2010 00:05:00*1.40564*1.40563*1.40585*1.40537
09/06/2010 00:10:00*1.40563*1.40556*1.406*1.40536
09/06/2010 00:15:00*1.40556*1.40544*1.40564*1.40528
09/06/2010 00:20:00*1.40544*1.40579*1.40602*1.40527
09/06/2010 00:25:00*1.40579*1.4058*1.406*1.40553
09/06/2010 00:30:00*1.4058*1.4057*1.40604*1.40561
09/06/2010 00:35:00*1.4057*1.40627*1.40668*1.40564
09/06/2010 00:40:00*1.40627*1.40649*1.40685*1.40619
09/06/2010 00:45:00*1.40649*1.40659*1.40685*1.40637
09/06/2010 00:50:00*1.40659*1.40623*1.40663*1.40604
09/06/2010 00:55:00*1.40623*1.40653*1.40653*1.40601
09/06/2010 01:00:00*1.40653*1.40652*1.40672*1.4063
09/06/2010 01:05:00*1.40652*1.40667*1.40678*1.40643
09/06/2010 01:10:00*1.40667*1.40664*1.40699*1.40619
09/06/2010 01:15:00*1.40664*1.40671*1.40703*1.40649
09/06/2010 01:20:00*1.40671*1.40639*1.40679*1.40639
09/06/2010 01:25:00*1.40639*1.4066*1.40661*1.40603
09/06/2010 01:30:00*1.4066*1.40639*1.40674*1.40625
09/06/2010 01:35:00*1.40639*1.40641*1.4065*1.40595
09/06/2010 01:40:00*1.40641*1.40638*1.40661*1.40622
09/06/2010 01:45:00*1.40638*1.40672*1.40683*1.4062
09/06/2010 01:50:00*1.40672*1.40669*1.40691*1.40648
09/06/2010 01:55:00*1.40669*1.40701*1.40711*1.40669
09/06/2010 02:00:00*1.40701*1.40676*1.40753*1.40669
09/06/2010 02:05:00*1.40676*1.40713*1.40715*1.40645
09/06/2010 02:10:00*1.40713*1.40771*1.40771*1.40693
09/06/2010 02:15:00*1.40771*1.4078*1.40811*1.40753
09/06/2010 02:20:00*1.4078*1.4076*1.40798*1.40745
09/06/2010 02:25:00*1.4076*1.40823*1.40831*1.40754
09/06/2010 02:30:00*1.40823*1.40798*1.40825*1.40787
09/06/2010 02:35:00*1.40798*1.40804*1.40819*1.40789
09/06/2010 02:40:00*1.40804*1.40816*1.40819*1.40759
09/06/2010 02:45:00*1.40816*1.40844*1.4085*1.40783
09/06/2010 02:50:00*1.40844*1.40802*1.40856*1.40802
09/06/2010 02:55:00*1.40802*1.40826*1.40853*1.40785
09/06/2010 03:00:00*1.40826*1.40819*1.40869*1.40788
09/06/2010 03:05:00*1.40819*1.4086*1.40866*1.40794
09/06/2010 03:10:00*1.4086*1.40757*1.40862*1.40725
09/06/2010 03:15:00*1.40757*1.40668*1.40761*1.40664
09/06/2010 03:20:00*1.40668*1.4067*1.40691*1.40634
09/06/2010 03:25:00*1.4067*1.40718*1.40762*1.40662
09/06/2010 03:30:00*1.40718*1.40691*1.40728*1.40658
09/06/2010 03:35:00*1.40691*1.40658*1.40691*1.40633
09/06/2010 03:40:00*1.40658*1.40617*1.40658*1.40592
09/06/2010 03:45:00*1.40617*1.40587*1.40643*1.40574
09/06/2010 03:50:00*1.40587*1.40623*1.40628*1.40578
09/06/2010 03:55:00*1.40623*1.40583*1.40643*1.40569
09/06/2010 04:00:00*1.40583*1.40595*1.40623*1.40581
09/06/2010 04:05:00*1.40595*1.40637*1.40645*1.40558
09/06/2010 04:10:00*1.40637*1.40679*1.40694*1.40627
09/06/2010 04:15:00*1.40679*1.40623*1.40685*1.40621
09/06/2010 04:20:00*1.40623*1.40668*1.4068*1.40623
09/06/2010 04:25:00*1.40668*1.40699*1.40753*1.40668
09/06/2010 04:30:00*1.40699*1.4073*1.40763*1.40691
09/06/2010 04:35:00*1.4073*1.4069*1.4073*1.40667
09/06/2010 04:40:00*1.4069*1.4073*1.4079*1.4068
09/06/2010 04:45:00*1.4073*1.4076*1.40763*1.40712
09/06/2010 04:50:00*1.4076*1.40755*1.40812*1.4074
09/06/2010 04:55:00*1.40755*1.40762*1.40779*1.40725
09/06/2010 05:00:00*1.40762*1.40654*1.40832*1.40654
09/06/2010 05:05:00*1.40654*1.40659*1.40729*1.40629
09/06/2010 05:10:00*1.40659*1.40695*1.40766*1.40643
09/06/2010 05:15:00*1.40695*1.40716*1.40753*1.4069
09/06/2010 05:20:00*1.40716*1.4068*1.40722*1.40664
09/06/2010 05:25:00*1.4068*1.40747*1.40769*1.40678
09/06/2010 05:30:00*1.40747*1.40652*1.4075*1.40633
09/06/2010 05:35:00*1.40652*1.40679*1.40709*1.40641
09/06/2010 05:40:00*1.40679*1.4071*1.40725*1.40669
09/06/2010 05:45:00*1.4071*1.40626*1.40715*1.40605
09/06/2010 05:50:00*1.40626*1.40624*1.40665*1.40615
09/06/2010 05:55:00*1.40624*1.4061*1.40655*1.40598
09/06/2010 06:00:00*1.4061*1.40665*1.4067*1.40595
09/06/2010 06:05:00*1.40665*1.40633*1.40671*1.40616
09/06/2010 06:10:00*1.40633*1.40612*1.40645*1.40579
09/06/2010 06:15:00*1.40612*1.40611*1.40639*1.40605
09/06/2010 06:20:00*1.40611*1.40662*1.4068*1.406
09/06/2010 06:25:00*1.40662*1.40656*1.40685*1.4064
09/06/2010 06:30:00*1.40656*1.40659*1.40676*1.40648
09/06/2010 06:35:00*1.40659*1.40637*1.40662*1.40611
09/06/2010 06:40:00*1.40637*1.40632*1.40641*1.40616
09/06/2010 06:45:00*1.40632*1.40555*1.40636*1.40543
09/06/2010 06:50:00*1.40555*1.40556*1.40591*1.40549
09/06/2010 06:55:00*1.40556*1.40514*1.40562*1.40514
09/06/2010 07:00:00*1.40514*1.40543*1.40544*1.40491
09/06/2010 07:05:00*1.40543*1.40544*1.4056*1.40511
09/06/2010 07:10:00*1.40544*1.40565*1.40574*1.40509
09/06/2010 07:15:00*1.40565*1.4053*1.40575*1.40517
09/06/2010 07:20:00*1.4053*1.40498*1.4053*1.40487
09/06/2010 07:25:00*1.40498*1.40443*1.40503*1.40438
09/06/2010 07:30:00*1.40443*1.40461*1.40493*1.4044
09/06/2010 07:35:00*1.40461*1.4045*1.40481*1.40448
09/06/2010 07:40:00*1.4045*1.40479*1.4049*1.40441
09/06/2010 07:45:00*1.40479*1.40456*1.40524*1.40449
09/06/2010 07:50:00*1.40456*1.40442*1.40465*1.40431
09/06/2010 07:55:00*1.40442*1.40463*1.40465*1.40428
09/06/2010 08:00:00*1.40463*1.40436*1.40511*1.40434
09/06/2010 08:05:00*1.40436*1.40436*1.40455*1.40421
09/06/2010 08:10:00*1.40436*1.4045*1.40456*1.40433
09/06/2010 08:15:00*1.4045*1.40293*1.4045*1.40275
09/06/2010 08:20:00*1.40293*1.40312*1.40322*1.40232
09/06/2010 08:25:00*1.40312*1.4032*1.40324*1.40269
09/06/2010 08:30:00*1.4032*1.40369*1.40369*1.4032
09/06/2010 08:35:00*1.40369*1.40409*1.40409*1.40369
09/06/2010 08:40:00*1.40409*1.40487*1.4049*1.40395
09/06/2010 08:45:00*1.40487*1.40419*1.40487*1.4041
09/06/2010 08:50:00*1.40419*1.4039*1.40419*1.40369
09/06/2010 08:55:00*1.4039*1.40415*1.40426*1.40375
09/06/2010 09:00:00*1.40415*1.40437*1.40452*1.40386
09/06/2010 09:05:00*1.40437*1.40445*1.4045*1.40402
09/06/2010 09:10:00*1.40445*1.40441*1.40459*1.40436
09/06/2010 09:15:00*1.40441*1.40425*1.40466*1.40425
09/06/2010 09:20:00*1.40425*1.40376*1.40428*1.40372
09/06/2010 09:25:00*1.40376*1.40383*1.40406*1.40375
09/06/2010 09:30:00*1.40383*1.404*1.404*1.40366
09/06/2010 09:35:00*1.404*1.40419*1.40426*1.4039
09/06/2010 09:40:00*1.40419*1.40417*1.40419*1.40402
09/06/2010 09:45:00*1.40417*1.40395*1.40421*1.40379
09/06/2010 09:50:00*1.40395*1.40423*1.40427*1.40372
09/06/2010 09:55:00*1.40423*1.40379*1.40433*1.40376
09/06/2010 10:00:00*1.40379*1.40355*1.40381*1.40343
09/06/2010 10:05:00*1.40355*1.40298*1.40355*1.40275
09/06/2010 10:10:00*1.40298*1.40363*1.40391*1.40297
09/06/2010 10:15:00*1.40363*1.40364*1.40409*1.40352
09/06/2010 10:20:00*1.40364*1.40325*1.4037*1.40311
09/06/2010 10:25:00*1.40325*1.40283*1.40357*1.40276
09/06/2010 10:30:00*1.40283*1.4027*1.40309*1.40263
09/06/2010 10:35:00*1.4027*1.40284*1.40304*1.40252
09/06/2010 10:40:00*1.40284*1.40279*1.40309*1.40264
09/06/2010 10:45:00*1.40279*1.40269*1.40321*1.40269
09/06/2010 10:50:00*1.40269*1.40242*1.40269*1.40237
09/06/2010 10:55:00*1.40242*1.40371*1.4039*1.40232
09/06/2010 11:00:00*1.40371*1.4049*1.40511*1.40341
09/06/2010 11:05:00*1.4049*1.40483*1.40508*1.40449
09/06/2010 11:10:00*1.40483*1.40489*1.40501*1.40471
09/06/2010 11:15:00*1.40489*1.40435*1.40529*1.4043
09/06/2010 11:20:00*1.40435*1.40448*1.40469*1.40427
09/06/2010 11:25:00*1.40448*1.40393*1.40448*1.40393
09/06/2010 11:30:00*1.40393*1.40468*1.40476*1.40375
09/06/2010 11:35:00*1.40468*1.40572*1.40593*1.40468
09/06/2010 11:40:00*1.40572*1.40566*1.40593*1.40555
09/06/2010 11:45:00*1.40566*1.40524*1.40583*1.40492
09/06/2010 11:50:00*1.40524*1.40524*1.40532*1.40492
09/06/2010 11:55:00*1.40524*1.40523*1.40577*1.40503
09/06/2010 12:00:00*1.40523*1.40548*1.40585*1.40521
09/06/2010 12:05:00*1.40548*1.40588*1.40588*1.40533
09/06/2010 12:10:00*1.40588*1.4054*1.40594*1.40528
09/06/2010 12:15:00*1.4054*1.40497*1.40558*1.40494
09/06/2010 12:20:00*1.40497*1.40491*1.40532*1.40488
09/06/2010 12:25:00*1.40491*1.40489*1.40492*1.40472
09/06/2010 12:30:00*1.40489*1.40491*1.40534*1.40472
09/06/2010 12:35:00*1.40491*1.40512*1.40535*1.40491
09/06/2010 12:40:00*1.40512*1.40469*1.40518*1.40463
09/06/2010 12:45:00*1.40469*1.40412*1.40488*1.40404
09/06/2010 12:50:00*1.40412*1.40422*1.40466*1.40409
09/06/2010 12:55:00*1.40422*1.40407*1.40438*1.40344
09/06/2010 13:00:00*1.40407*1.40363*1.40411*1.40323
09/06/2010 13:05:00*1.40363*1.40425*1.40425*1.40328
09/06/2010 13:10:00*1.40425*1.40455*1.40466*1.40408
09/06/2010 13:15:00*1.40455*1.40427*1.40463*1.40383
09/06/2010 13:20:00*1.40427*1.40414*1.40438*1.40414
09/06/2010 13:25:00*1.40414*1.40457*1.40473*1.40414
09/06/2010 13:30:00*1.40457*1.40428*1.40465*1.40407
09/06/2010 13:35:00*1.40428*1.40414*1.40432*1.40375
09/06/2010 13:40:00*1.40414*1.4033*1.40414*1.4033
09/06/2010 13:45:00*1.4033*1.40331*1.4039*1.40294
09/06/2010 13:50:00*1.40331*1.40324*1.40338*1.40279
09/06/2010 13:55:00*1.40324*1.4033*1.40338*1.40309
09/06/2010 14:00:00*1.4033*1.40324*1.40341*1.40302
09/06/2010 14:05:00*1.40324*1.40363*1.40386*1.40301
09/06/2010 14:10:00*1.40363*1.40348*1.40393*1.40348
09/06/2010 14:15:00*1.40348*1.40337*1.4035*1.40319
09/06/2010 14:20:00*1.40337*1.40375*1.40386*1.40329
09/06/2010 14:25:00*1.40375*1.4037*1.40381*1.40342
09/06/2010 14:30:00*1.4037*1.40383*1.4041*1.40364
09/06/2010 14:35:00*1.40383*1.40367*1.40404*1.40353
09/06/2010 14:40:00*1.40367*1.40341*1.40372*1.40341
09/06/2010 14:45:00*1.40341*1.40389*1.40432*1.40341
09/06/2010 14:50:00*1.40389*1.40365*1.40403*1.40351
09/06/2010 14:55:00*1.40365*1.40349*1.40385*1.40328
09/06/2010 15:00:00*1.40349*1.4035*1.40361*1.40323
09/06/2010 15:05:00*1.4035*1.40363*1.40363*1.40286
09/06/2010 15:10:00*1.40363*1.40353*1.40378*1.40333
09/06/2010 15:15:00*1.40353*1.40347*1.40353*1.40284
09/06/2010 15:20:00*1.40347*1.40327*1.40352*1.40296
09/06/2010 15:25:00*1.40327*1.40369*1.40369*1.40284
09/06/2010 15:30:00*1.40369*1.4033*1.40369*1.40302
09/06/2010 15:35:00*1.4033*1.40316*1.40336*1.40304
09/06/2010 15:40:00*1.40316*1.40342*1.40358*1.40301
09/06/2010 15:45:00*1.40342*1.40327*1.40353*1.40295
09/06/2010 15:50:00*1.40327*1.40369*1.40369*1.40315
09/06/2010 15:55:00*1.40369*1.40347*1.40369*1.403
09/06/2010 16:00:00*1.40347*1.40369*1.40369*1.40305
09/06/2010 16:05:00*1.40369*1.40373*1.4039*1.40321
09/06/2010 16:10:00*1.40373*1.40351*1.40395*1.40334
09/06/2010 16:15:00*1.40351*1.40315*1.40357*1.40315
09/06/2010 16:20:00*1.40315*1.40352*1.40362*1.4028
09/06/2010 16:25:00*1.40352*1.4034*1.40354*1.40262
09/06/2010 16:30:00*1.4034*1.40281*1.40345*1.40281
09/06/2010 16:35:00*1.40281*1.40287*1.40304*1.40252
09/06/2010 16:40:00*1.40287*1.40286*1.40289*1.40254
09/06/2010 16:45:00*1.40286*1.40262*1.40286*1.402
09/06/2010 16:50:00*1.40262*1.40272*1.40288*1.4025
09/06/2010 16:55:00*1.40272*1.40272*1.4029*1.4026
09/06/2010 17:00:00*1.40272*1.40277*1.40281*1.40266
