09/02/2010 17:05:00*1.40753*1.40775*1.40775*1.40699
09/02/2010 17:10:00*1.40775*1.40764*1.40775*1.40732
09/02/2010 17:15:00*1.40764*1.40774*1.40779*1.40728
09/02/2010 17:20:00*1.40774*1.40754*1.40774*1.40731
09/02/2010 17:25:00*1.40754*1.40747*1.40767*1.40734
09/02/2010 17:30:00*1.40747*1.40719*1.40747*1.40719
09/02/2010 17:35:00*1.40719*1.40743*1.40748*1.40717
09/02/2010 17:40:00*1.40743*1.4072*1.40744*1.40703
09/02/2010 17:45:00*1.4072*1.40781*1.40785*1.4072
09/02/2010 17:50:00*1.40781*1.40748*1.40791*1.40716
09/02/2010 17:55:00*1.40748*1.4077*1.40773*1.4072
09/02/2010 18:00:00*1.4077*1.40798*1.40813*1.40763
09/02/2010 18:05:00*1.40798*1.40794*1.40798*1.40753
09/02/2010 18:10:00*1.40794*1.40795*1.40817*1.4078
09/02/2010 18:15:00*1.40795*1.40851*1.40886*1.40761
09/02/2010 18:20:00*1.40851*1.40892*1.40938*1.40846
09/02/2010 18:25:00*1.40892*1.40984*1.40999*1.40892
09/02/2010 18:30:00*1.40984*1.40962*1.41006*1.40958
09/02/2010 18:35:00*1.40962*1.40939*1.4097*1.40928
09/02/2010 18:40:00*1.40939*1.40954*1.40962*1.40932
09/02/2010 18:45:00*1.40954*1.40981*1.40981*1.40933
09/02/2010 18:50:00*1.40981*1.40955*1.40993*1.40947
09/02/2010 18:55:00*1.40955*1.40924*1.40978*1.40923
09/02/2010 19:00:00*1.40924*1.40929*1.40942*1.4089
09/02/2010 19:05:00*1.40929*1.40911*1.40939*1.40905
09/02/2010 19:10:00*1.40911*1.40968*1.40975*1.40887
09/02/2010 19:15:00*1.40968*1.40969*1.40995*1.40953
09/02/2010 19:20:00*1.40969*1.40941*1.40988*1.40941
09/02/2010 19:25:00*1.40941*1.40953*1.40982*1.40927
09/02/2010 19:30:00*1.40953*1.40948*1.40958*1.40939
09/02/2010 19:35:00*1.40948*1.40972*1.40976*1.40925
09/02/2010 19:40:00*1.40972*1.40955*1.40972*1.40939
09/02/2010 19:45:00*1.40955*1.40944*1.41006*1.4093
09/02/2010 19:50:00*1.40944*1.4099*1.41013*1.40944
09/02/2010 19:55:00*1.4099*1.40977*1.41013*1.40953
09/02/2010 20:00:00*1.40977*1.40983*1.4101*1.40963
09/02/2010 20:05:00*1.40983*1.40965*1.41001*1.40924
09/02/2010 20:10:00*1.40965*1.40914*1.40981*1.40914
09/02/2010 20:15:00*1.40914*1.40854*1.40926*1.40846
09/02/2010 20:20:00*1.40854*1.40793*1.40854*1.40733
09/02/2010 20:25:00*1.40793*1.40758*1.40799*1.40752
09/02/2010 20:30:00*1.40758*1.40772*1.40785*1.40723
09/02/2010 20:35:00*1.40772*1.40778*1.4079*1.40753
09/02/2010 20:40:00*1.40778*1.40778*1.40795*1.40753
09/02/2010 20:45:00*1.40778*1.40782*1.40802*1.40763
09/02/2010 20:50:00*1.40782*1.40735*1.40791*1.40735
09/02/2010 20:55:00*1.40735*1.40742*1.40767*1.40723
09/02/2010 21:00:00*1.40742*1.40765*1.40773*1.40727
09/02/2010 21:05:00*1.40765*1.40735*1.40802*1.40703
09/02/2010 21:10:00*1.40735*1.40713*1.40757*1.40692
09/02/2010 21:15:00*1.40713*1.40682*1.40745*1.40679
09/02/2010 21:20:00*1.40682*1.40663*1.40716*1.40606
09/02/2010 21:25:00*1.40663*1.40674*1.40695*1.40621
09/02/2010 21:30:00*1.40674*1.40736*1.40742*1.40672
09/02/2010 21:35:00*1.40736*1.40762*1.40768*1.40711
09/02/2010 21:40:00*1.40762*1.40754*1.40793*1.40747
09/02/2010 21:45:00*1.40754*1.40744*1.40764*1.40711
09/02/2010 21:50:00*1.40744*1.40798*1.40798*1.40744
09/02/2010 21:55:00*1.40798*1.40835*1.4086*1.40783
09/02/2010 22:00:00*1.40835*1.40799*1.40854*1.4079
09/02/2010 22:05:00*1.40799*1.40802*1.40821*1.40761
09/02/2010 22:10:00*1.40802*1.40831*1.40831*1.40777
09/02/2010 22:15:00*1.40831*1.40863*1.40874*1.40828
09/02/2010 22:20:00*1.40863*1.40855*1.40879*1.40829
09/02/2010 22:25:00*1.40855*1.40881*1.409*1.40843
09/02/2010 22:30:00*1.40881*1.40866*1.40892*1.40859
09/02/2010 22:35:00*1.40866*1.40837*1.40868*1.40836
09/02/2010 22:40:00*1.40837*1.40923*1.40954*1.40837
09/02/2010 22:45:00*1.40923*1.41007*1.41034*1.40907
09/02/2010 22:50:00*1.41007*1.41027*1.41038*1.40983
09/02/2010 22:55:00*1.41027*1.41116*1.41147*1.41006
09/02/2010 23:00:00*1.41116*1.41109*1.41145*1.41063
09/02/2010 23:05:00*1.41109*1.41144*1.41185*1.41091
09/02/2010 23:10:00*1.41144*1.41137*1.41185*1.41125
09/02/2010 23:15:00*1.41137*1.41131*1.41158*1.41106
09/02/2010 23:20:00*1.41131*1.41128*1.41149*1.41108
09/02/2010 23:25:00*1.41128*1.41159*1.41171*1.41117
09/02/2010 23:30:00*1.41159*1.41139*1.41184*1.41137
09/02/2010 23:35:00*1.41139*1.41173*1.41191*1.41139
09/02/2010 23:40:00*1.41173*1.41144*1.41173*1.41113
09/02/2010 23:45:00*1.41144*1.41191*1.41206*1.41127
09/02/2010 23:50:00*1.41191*1.41192*1.41206*1.41169
09/02/2010 23:55:00*1.41192*1.41173*1.41206*1.41145
09/03/2010 00:00:00*1.41173*1.41198*1.41198*1.41139
09/03/2010 00:05:00*1.41198*1.41176*1.41209*1.41163
09/03/2010 00:10:00*1.41176*1.41208*1.41227*1.41161
09/03/2010 00:15:00*1.41208*1.41169*1.41213*1.41166
09/03/2010 00:20:00*1.41169*1.41145*1.41189*1.4114
09/03/2010 00:25:00*1.41145*1.41166*1.41177*1.41145
09/03/2010 00:30:00*1.41166*1.41214*1.41217*1.41127
09/03/2010 00:35:00*1.41214*1.41163*1.41215*1.41163
09/03/2010 00:40:00*1.41163*1.41139*1.41176*1.41124
09/03/2010 00:45:00*1.41139*1.41144*1.41169*1.41139
09/03/2010 00:50:00*1.41144*1.41168*1.41169*1.4114
09/03/2010 00:55:00*1.41168*1.41183*1.41189*1.41159
09/03/2010 01:00:00*1.41183*1.41189*1.41237*1.41167
09/03/2010 01:05:00*1.41189*1.41168*1.41191*1.41165
09/03/2010 01:10:00*1.41168*1.41191*1.41199*1.41152
09/03/2010 01:15:00*1.41191*1.41164*1.41191*1.4116
09/03/2010 01:20:00*1.41164*1.41188*1.41193*1.41146
09/03/2010 01:25:00*1.41188*1.41211*1.41216*1.41173
09/03/2010 01:30:00*1.41211*1.41245*1.41274*1.41211
09/03/2010 01:35:00*1.41245*1.41277*1.41315*1.41229
09/03/2010 01:40:00*1.41277*1.41317*1.41333*1.41275
09/03/2010 01:45:00*1.41317*1.41303*1.41321*1.41273
09/03/2010 01:50:00*1.41303*1.41295*1.41308*1.41252
09/03/2010 01:55:00*1.41295*1.41254*1.41303*1.41226
09/03/2010 02:00:00*1.41254*1.41257*1.41292*1.41221
09/03/2010 02:05:00*1.41257*1.4124*1.41278*1.41223
09/03/2010 02:10:00*1.4124*1.4127*1.41281*1.41205
09/03/2010 02:15:00*1.4127*1.41298*1.41335*1.41238
09/03/2010 02:20:00*1.41298*1.41321*1.41363*1.41287
09/03/2010 02:25:00*1.41321*1.41313*1.4133*1.41289
09/03/2010 02:30:00*1.41313*1.41275*1.41313*1.41226
09/03/2010 02:35:00*1.41275*1.41292*1.41299*1.41249
09/03/2010 02:40:00*1.41292*1.41317*1.41341*1.41246
09/03/2010 02:45:00*1.41317*1.41241*1.41317*1.41215
09/03/2010 02:50:00*1.41241*1.41208*1.41241*1.41196
09/03/2010 02:55:00*1.41208*1.41218*1.41233*1.41185
09/03/2010 03:00:00*1.41218*1.41122*1.41219*1.41122
09/03/2010 03:05:00*1.41122*1.41143*1.41176*1.41109
09/03/2010 03:10:00*1.41143*1.41111*1.41147*1.41097
09/03/2010 03:15:00*1.41111*1.41086*1.41111*1.41047
09/03/2010 03:20:00*1.41086*1.41*1.41105*1.4099
09/03/2010 03:25:00*1.41*1.4097*1.41003*1.40897
09/03/2010 03:30:00*1.4097*1.40954*1.40982*1.40941
09/03/2010 03:35:00*1.40954*1.40977*1.41017*1.40923
09/03/2010 03:40:00*1.40977*1.41*1.41011*1.40969
09/03/2010 03:45:00*1.41*1.41025*1.41031*1.40985
09/03/2010 03:50:00*1.41025*1.41028*1.41045*1.41003
09/03/2010 03:55:00*1.41028*1.40988*1.41029*1.40972
09/03/2010 04:00:00*1.40988*1.40967*1.40994*1.40939
09/03/2010 04:05:00*1.40967*1.40994*1.41018*1.40967
09/03/2010 04:10:00*1.40994*1.40954*1.40994*1.40949
09/03/2010 04:15:00*1.40954*1.40944*1.40983*1.40911
09/03/2010 04:20:00*1.40944*1.40888*1.40949*1.40881
09/03/2010 04:25:00*1.40888*1.40947*1.40972*1.40879
09/03/2010 04:30:00*1.40947*1.41033*1.41034*1.40939
09/03/2010 04:35:00*1.41033*1.41067*1.41067*1.40994
09/03/2010 04:40:00*1.41067*1.41037*1.41067*1.40996
09/03/2010 04:45:00*1.41037*1.41048*1.41057*1.41028
09/03/2010 04:50:00*1.41048*1.40986*1.41056*1.40982
09/03/2010 04:55:00*1.40986*1.40966*1.4104*1.40956
09/03/2010 05:00:00*1.40966*1.40919*1.40981*1.40919
09/03/2010 05:05:00*1.40919*1.40964*1.40983*1.40919
09/03/2010 05:10:00*1.40964*1.41026*1.41044*1.40959
09/03/2010 05:15:00*1.41026*1.40971*1.41041*1.40963
09/03/2010 05:20:00*1.40971*1.40975*1.40994*1.40945
09/03/2010 05:25:00*1.40975*1.41021*1.41021*1.40948
09/03/2010 05:30:00*1.41021*1.40969*1.41022*1.40939
09/03/2010 05:35:00*1.40969*1.40986*1.41021*1.40963
09/03/2010 05:40:00*1.40986*1.41019*1.41047*1.40978
09/03/2010 05:45:00*1.41019*1.41009*1.41044*1.40974
09/03/2010 05:50:00*1.41009*1.41031*1.41042*1.40996
09/03/2010 05:55:00*1.41031*1.41079*1.4108*1.41029
09/03/2010 06:00:00*1.41079*1.41109*1.41119*1.41059
09/03/2010 06:05:00*1.41109*1.41115*1.41134*1.41077
09/03/2010 06:10:00*1.41115*1.41139*1.41142*1.4109
09/03/2010 06:15:00*1.41139*1.41083*1.41168*1.41083
09/03/2010 06:20:00*1.41083*1.41058*1.41097*1.41058
09/03/2010 06:25:00*1.41058*1.41172*1.41178*1.41054
09/03/2010 06:30:00*1.41172*1.41185*1.41207*1.41161
09/03/2010 06:35:00*1.41185*1.41217*1.41231*1.41184
09/03/2010 06:40:00*1.41217*1.4118*1.41217*1.41156
09/03/2010 06:45:00*1.4118*1.41115*1.41188*1.41111
09/03/2010 06:50:00*1.41115*1.41149*1.41158*1.41115
09/03/2010 06:55:00*1.41149*1.41101*1.4115*1.41081
09/03/2010 07:00:00*1.41101*1.41124*1.41126*1.41085
09/03/2010 07:05:00*1.41124*1.4114*1.41155*1.41112
09/03/2010 07:10:00*1.4114*1.41099*1.41142*1.41099
09/03/2010 07:15:00*1.41099*1.41117*1.41125*1.41082
09/03/2010 07:20:00*1.41117*1.41119*1.41133*1.41101
09/03/2010 07:25:00*1.41119*1.41124*1.41144*1.41103
09/03/2010 07:30:00*1.41124*1.41099*1.41148*1.41094
09/03/2010 07:35:00*1.41099*1.41089*1.41113*1.41068
09/03/2010 07:40:00*1.41089*1.41095*1.41096*1.41054
09/03/2010 07:45:00*1.41095*1.41122*1.41141*1.41066
09/03/2010 07:50:00*1.41122*1.4114*1.41157*1.41098
09/03/2010 07:55:00*1.4114*1.41097*1.41143*1.41076
09/03/2010 08:00:00*1.41097*1.4092*1.41108*1.40914
09/03/2010 08:05:00*1.4092*1.40908*1.40934*1.40855
09/03/2010 08:10:00*1.40908*1.40919*1.40929*1.40884
09/03/2010 08:15:00*1.40919*1.40904*1.40968*1.40904
09/03/2010 08:20:00*1.40904*1.40986*1.4105*1.40904
09/03/2010 08:25:00*1.40986*1.40973*1.40996*1.40877
09/03/2010 08:30:00*1.40973*1.40894*1.41085*1.40893
09/03/2010 08:35:00*1.40894*1.40433*1.40894*1.40161
09/03/2010 08:40:00*1.40433*1.40372*1.405*1.40125
09/03/2010 08:45:00*1.40372*1.40397*1.405*1.40266
09/03/2010 08:50:00*1.40397*1.40298*1.40406*1.40209
09/03/2010 08:55:00*1.40298*1.40159*1.40318*1.40092
09/03/2010 09:00:00*1.40159*1.4013*1.40191*1.40033
09/03/2010 09:05:00*1.4013*1.40221*1.40223*1.40096
09/03/2010 09:10:00*1.40221*1.40156*1.40289*1.40152
09/03/2010 09:15:00*1.40156*1.40052*1.40171*1.40021
09/03/2010 09:20:00*1.40052*1.40189*1.40189*1.39964
09/03/2010 09:25:00*1.40189*1.40217*1.40315*1.40174
09/03/2010 09:30:00*1.40217*1.40309*1.40331*1.40216
09/03/2010 09:35:00*1.40309*1.40373*1.404*1.403
09/03/2010 09:40:00*1.40373*1.40215*1.40373*1.40207
09/03/2010 09:45:00*1.40215*1.40257*1.40267*1.40185
09/03/2010 09:50:00*1.40257*1.40239*1.40268*1.40189
09/03/2010 09:55:00*1.40239*1.40339*1.40357*1.40238
09/03/2010 10:00:00*1.40339*1.40318*1.404*1.40305
09/03/2010 10:05:00*1.40318*1.40522*1.40538*1.40318
09/03/2010 10:10:00*1.40522*1.4068*1.4073*1.40498
09/03/2010 10:15:00*1.4068*1.4074*1.40745*1.40589
09/03/2010 10:20:00*1.4074*1.40517*1.40787*1.40456
09/03/2010 10:25:00*1.40517*1.40547*1.4061*1.405
09/03/2010 10:30:00*1.40547*1.4062*1.40658*1.4053
09/03/2010 10:35:00*1.4062*1.40682*1.40798*1.40584
09/03/2010 10:40:00*1.40682*1.40605*1.40682*1.40588
09/03/2010 10:45:00*1.40605*1.40577*1.40624*1.4052
09/03/2010 10:50:00*1.40577*1.40648*1.40648*1.4055
09/03/2010 10:55:00*1.40648*1.40607*1.40672*1.40581
09/03/2010 11:00:00*1.40607*1.40675*1.40696*1.406
09/03/2010 11:05:00*1.40675*1.40702*1.4072*1.40626
09/03/2010 11:10:00*1.40702*1.40661*1.40716*1.4063
09/03/2010 11:15:00*1.40661*1.40656*1.40698*1.4061
09/03/2010 11:20:00*1.40656*1.40644*1.40693*1.40592
09/03/2010 11:25:00*1.40644*1.40625*1.40646*1.40588
09/03/2010 11:30:00*1.40625*1.40603*1.40634*1.40549
09/03/2010 11:35:00*1.40603*1.40513*1.4062*1.40496
09/03/2010 11:40:00*1.40513*1.40521*1.40565*1.40505
09/03/2010 11:45:00*1.40521*1.40524*1.40558*1.40508
09/03/2010 11:50:00*1.40524*1.40612*1.40624*1.40518
09/03/2010 11:55:00*1.40612*1.40725*1.40732*1.40609
09/03/2010 12:00:00*1.40725*1.40725*1.40753*1.40662
09/03/2010 12:05:00*1.40725*1.40724*1.40733*1.40678
09/03/2010 12:10:00*1.40724*1.40646*1.40728*1.40632
09/03/2010 12:15:00*1.40646*1.40628*1.40666*1.40607
09/03/2010 12:20:00*1.40628*1.40637*1.40661*1.40611
09/03/2010 12:25:00*1.40637*1.40629*1.40637*1.40594
09/03/2010 12:30:00*1.40629*1.40713*1.40713*1.40617
09/03/2010 12:35:00*1.40713*1.40682*1.40751*1.40668
09/03/2010 12:40:00*1.40682*1.40681*1.40705*1.40653
09/03/2010 12:45:00*1.40681*1.40672*1.40683*1.40638
09/03/2010 12:50:00*1.40672*1.40706*1.40742*1.40672
09/03/2010 12:55:00*1.40706*1.40692*1.40743*1.40689
09/03/2010 13:00:00*1.40692*1.40641*1.40709*1.40628
09/03/2010 13:05:00*1.40641*1.40662*1.4068*1.40632
09/03/2010 13:10:00*1.40662*1.40744*1.40744*1.40662
09/03/2010 13:15:00*1.40744*1.40726*1.40746*1.40721
09/03/2010 13:20:00*1.40726*1.40766*1.40779*1.40721
09/03/2010 13:25:00*1.40766*1.4078*1.40806*1.40754
09/03/2010 13:30:00*1.4078*1.40771*1.40786*1.40745
09/03/2010 13:35:00*1.40771*1.4073*1.40771*1.40718
09/03/2010 13:40:00*1.4073*1.40656*1.40742*1.40649
09/03/2010 13:45:00*1.40656*1.40658*1.40694*1.40641
09/03/2010 13:50:00*1.40658*1.40699*1.40735*1.40658
09/03/2010 13:55:00*1.40699*1.40669*1.40706*1.40659
09/03/2010 14:00:00*1.40669*1.4057*1.40679*1.40563
09/03/2010 14:05:00*1.4057*1.40564*1.40596*1.40547
09/03/2010 14:10:00*1.40564*1.40537*1.40591*1.40519
09/03/2010 14:15:00*1.40537*1.40598*1.40599*1.40518
09/03/2010 14:20:00*1.40598*1.40674*1.4068*1.40593
09/03/2010 14:25:00*1.40674*1.40638*1.4068*1.40633
09/03/2010 14:30:00*1.40638*1.40641*1.40669*1.40628
09/03/2010 14:35:00*1.40641*1.40625*1.40649*1.40606
09/03/2010 14:40:00*1.40625*1.40548*1.4064*1.40546
09/03/2010 14:45:00*1.40548*1.40515*1.40548*1.40481
09/03/2010 14:50:00*1.40515*1.40569*1.40604*1.40512
09/03/2010 14:55:00*1.40569*1.40518*1.40573*1.40497
09/03/2010 15:00:00*1.40518*1.40463*1.40558*1.40463
09/03/2010 15:05:00*1.40463*1.40539*1.40576*1.40463
09/03/2010 15:10:00*1.40539*1.40587*1.40609*1.40538
09/03/2010 15:15:00*1.40587*1.40585*1.40595*1.40566
09/03/2010 15:20:00*1.40585*1.40575*1.40604*1.40574
09/03/2010 15:25:00*1.40575*1.40595*1.40595*1.40558
09/03/2010 15:30:00*1.40595*1.40681*1.40681*1.40589
09/03/2010 15:35:00*1.40681*1.40687*1.4071*1.40673
09/03/2010 15:40:00*1.40687*1.40691*1.40698*1.40647
09/03/2010 15:45:00*1.40691*1.40694*1.40712*1.40676
09/03/2010 15:50:00*1.40694*1.40653*1.40703*1.40639
09/03/2010 15:55:00*1.40653*1.40656*1.40693*1.40651
09/03/2010 16:00:00*1.40656*1.4063*1.4069*1.40611
09/03/2010 16:05:00*1.4063*1.40646*1.4066*1.40626
