09/01/2010 17:05:00*1.40461*1.40564*1.40566*1.40461
09/01/2010 17:10:00*1.40564*1.40565*1.40586*1.40497
09/01/2010 17:15:00*1.40565*1.40542*1.40568*1.40537
09/01/2010 17:20:00*1.40542*1.40532*1.40564*1.40523
09/01/2010 17:25:00*1.40532*1.40498*1.40539*1.40463
09/01/2010 17:30:00*1.40498*1.40573*1.40609*1.40497
09/01/2010 17:35:00*1.40573*1.40596*1.40602*1.40536
09/01/2010 17:40:00*1.40596*1.40558*1.40604*1.40524
09/01/2010 17:45:00*1.40558*1.40544*1.40581*1.40538
09/01/2010 17:50:00*1.40544*1.40517*1.40544*1.40502
09/01/2010 17:55:00*1.40517*1.40489*1.40551*1.40485
09/01/2010 18:00:00*1.40489*1.40519*1.40549*1.40489
09/01/2010 18:05:00*1.40519*1.40492*1.40519*1.40463
09/01/2010 18:10:00*1.40492*1.40567*1.40577*1.40491
09/01/2010 18:15:00*1.40567*1.40534*1.40568*1.4051
09/01/2010 18:20:00*1.40534*1.40527*1.40549*1.40519
09/01/2010 18:25:00*1.40527*1.40555*1.40558*1.40524
09/01/2010 18:30:00*1.40555*1.40549*1.40578*1.40549
09/01/2010 18:35:00*1.40549*1.40579*1.40579*1.40539
09/01/2010 18:40:00*1.40579*1.40639*1.40659*1.40572
09/01/2010 18:45:00*1.40639*1.40646*1.4066*1.40626
09/01/2010 18:50:00*1.40646*1.40679*1.40725*1.40632
09/01/2010 18:55:00*1.40679*1.4065*1.40702*1.40646
09/01/2010 19:00:00*1.4065*1.40669*1.40714*1.40641
09/01/2010 19:05:00*1.40669*1.40731*1.40744*1.40651
09/01/2010 19:10:00*1.40731*1.40777*1.40809*1.40719
09/01/2010 19:15:00*1.40777*1.40822*1.40822*1.40751
09/01/2010 19:20:00*1.40822*1.40816*1.40834*1.40762
09/01/2010 19:25:00*1.40816*1.40753*1.40819*1.40753
09/01/2010 19:30:00*1.40753*1.40795*1.40818*1.4075
09/01/2010 19:35:00*1.40795*1.40847*1.40883*1.40769
09/01/2010 19:40:00*1.40847*1.40846*1.4093*1.40843
09/01/2010 19:45:00*1.40846*1.40859*1.40878*1.40805
09/01/2010 19:50:00*1.40859*1.4085*1.40872*1.40831
09/01/2010 19:55:00*1.4085*1.4084*1.40863*1.40834
09/01/2010 20:00:00*1.4084*1.40841*1.40857*1.40828
09/01/2010 20:05:00*1.40841*1.40879*1.40883*1.40819
09/01/2010 20:10:00*1.40879*1.409*1.409*1.40815
09/01/2010 20:15:00*1.409*1.40852*1.409*1.40834
09/01/2010 20:20:00*1.40852*1.40854*1.40867*1.40829
09/01/2010 20:25:00*1.40854*1.40853*1.40865*1.40842
09/01/2010 20:30:00*1.40853*1.4092*1.40925*1.40852
09/01/2010 20:35:00*1.4092*1.40969*1.40976*1.40889
09/01/2010 20:40:00*1.40969*1.40959*1.41015*1.40922
09/01/2010 20:45:00*1.40959*1.40907*1.40969*1.40899
09/01/2010 20:50:00*1.40907*1.40947*1.40954*1.40901
09/01/2010 20:55:00*1.40947*1.40933*1.40967*1.40923
09/01/2010 21:00:00*1.40933*1.40876*1.40947*1.40854
09/01/2010 21:05:00*1.40876*1.40915*1.40946*1.40868
09/01/2010 21:10:00*1.40915*1.40945*1.40965*1.40907
09/01/2010 21:15:00*1.40945*1.40922*1.41002*1.40904
09/01/2010 21:20:00*1.40922*1.40915*1.40943*1.40894
09/01/2010 21:25:00*1.40915*1.40959*1.40966*1.40905
09/01/2010 21:30:00*1.40959*1.40902*1.40979*1.40889
09/01/2010 21:35:00*1.40902*1.41093*1.41159*1.40886
09/01/2010 21:40:00*1.41093*1.41059*1.41124*1.41058
09/01/2010 21:45:00*1.41059*1.41091*1.41123*1.41053
09/01/2010 21:50:00*1.41091*1.41054*1.41107*1.4104
09/01/2010 21:55:00*1.41054*1.41048*1.41071*1.41029
09/01/2010 22:00:00*1.41048*1.41045*1.41055*1.40971
09/01/2010 22:05:00*1.41045*1.4103*1.41059*1.41022
09/01/2010 22:10:00*1.4103*1.41071*1.41105*1.4103
09/01/2010 22:15:00*1.41071*1.4103*1.4112*1.41021
09/01/2010 22:20:00*1.4103*1.41091*1.41135*1.4103
09/01/2010 22:25:00*1.41091*1.41044*1.41096*1.41021
09/01/2010 22:30:00*1.41044*1.41077*1.41091*1.41021
09/01/2010 22:35:00*1.41077*1.40973*1.41095*1.4096
09/01/2010 22:40:00*1.40973*1.41029*1.4103*1.40959
09/01/2010 22:45:00*1.41029*1.40984*1.41033*1.40969
09/01/2010 22:50:00*1.40984*1.41027*1.41044*1.40968
09/01/2010 22:55:00*1.41027*1.41068*1.41079*1.41009
09/01/2010 23:00:00*1.41068*1.41101*1.41118*1.41057
09/01/2010 23:05:00*1.41101*1.41069*1.41116*1.41063
09/01/2010 23:10:00*1.41069*1.41063*1.41086*1.41041
09/01/2010 23:15:00*1.41063*1.41089*1.41129*1.41053
09/01/2010 23:20:00*1.41089*1.41143*1.41143*1.41075
09/01/2010 23:25:00*1.41143*1.41133*1.4115*1.41116
09/01/2010 23:30:00*1.41133*1.4113*1.41141*1.41111
09/01/2010 23:35:00*1.4113*1.41169*1.41202*1.4113
09/01/2010 23:40:00*1.41169*1.41155*1.41179*1.41147
09/01/2010 23:45:00*1.41155*1.41189*1.41205*1.41136
09/01/2010 23:50:00*1.41189*1.41173*1.41219*1.41173
09/01/2010 23:55:00*1.41173*1.41137*1.41192*1.41098
09/02/2010 00:00:00*1.41137*1.41127*1.41164*1.41124
09/02/2010 00:05:00*1.41127*1.41138*1.41171*1.41101
09/02/2010 00:10:00*1.41138*1.41093*1.41138*1.41089
09/02/2010 00:15:00*1.41093*1.41112*1.41125*1.4109
09/02/2010 00:20:00*1.41112*1.41051*1.41134*1.41045
09/02/2010 00:25:00*1.41051*1.41061*1.41074*1.41026
09/02/2010 00:30:00*1.41061*1.41061*1.41106*1.41039
09/02/2010 00:35:00*1.41061*1.41025*1.41072*1.41025
09/02/2010 00:40:00*1.41025*1.41023*1.41063*1.41009
09/02/2010 00:45:00*1.41023*1.41098*1.41121*1.41012
09/02/2010 00:50:00*1.41098*1.41099*1.41121*1.41079
09/02/2010 00:55:00*1.41099*1.41092*1.41107*1.41068
09/02/2010 01:00:00*1.41092*1.41161*1.41172*1.41083
09/02/2010 01:05:00*1.41161*1.41126*1.41177*1.41107
09/02/2010 01:10:00*1.41126*1.41111*1.41149*1.41089
09/02/2010 01:15:00*1.41111*1.41089*1.41149*1.41064
09/02/2010 01:20:00*1.41089*1.41019*1.41115*1.41018
09/02/2010 01:25:00*1.41019*1.40992*1.41019*1.40952
09/02/2010 01:30:00*1.40992*1.40978*1.41004*1.40957
09/02/2010 01:35:00*1.40978*1.40952*1.41011*1.4094
09/02/2010 01:40:00*1.40952*1.40975*1.41004*1.4094
09/02/2010 01:45:00*1.40975*1.4115*1.41163*1.40954
09/02/2010 01:50:00*1.4115*1.4105*1.41155*1.41045
09/02/2010 01:55:00*1.4105*1.41094*1.41119*1.41027
09/02/2010 02:00:00*1.41094*1.41023*1.41098*1.41011
09/02/2010 02:05:00*1.41023*1.41013*1.41047*1.40991
09/02/2010 02:10:00*1.41013*1.41031*1.41055*1.40984
09/02/2010 02:15:00*1.41031*1.41049*1.41049*1.40991
09/02/2010 02:20:00*1.41049*1.41173*1.4118*1.41007
09/02/2010 02:25:00*1.41173*1.41154*1.41184*1.41109
09/02/2010 02:30:00*1.41154*1.41188*1.41198*1.41088
09/02/2010 02:35:00*1.41188*1.41164*1.41188*1.41097
09/02/2010 02:40:00*1.41164*1.41227*1.41276*1.41145
09/02/2010 02:45:00*1.41227*1.41194*1.41235*1.41169
09/02/2010 02:50:00*1.41194*1.41233*1.41242*1.41154
09/02/2010 02:55:00*1.41233*1.41172*1.41234*1.41132
09/02/2010 03:00:00*1.41172*1.41146*1.41193*1.41138
09/02/2010 03:05:00*1.41146*1.4115*1.41182*1.41118
09/02/2010 03:10:00*1.4115*1.41138*1.41199*1.41107
09/02/2010 03:15:00*1.41138*1.41093*1.41169*1.41089
09/02/2010 03:20:00*1.41093*1.41124*1.4113*1.41066
09/02/2010 03:25:00*1.41124*1.41101*1.41151*1.41073
09/02/2010 03:30:00*1.41101*1.41052*1.41127*1.41036
09/02/2010 03:35:00*1.41052*1.41016*1.41085*1.41002
09/02/2010 03:40:00*1.41016*1.41006*1.41077*1.40996
09/02/2010 03:45:00*1.41006*1.41047*1.41063*1.40996
09/02/2010 03:50:00*1.41047*1.41049*1.4108*1.41001
09/02/2010 03:55:00*1.41049*1.41073*1.41076*1.41018
09/02/2010 04:00:00*1.41073*1.41021*1.41078*1.40999
09/02/2010 04:05:00*1.41021*1.40966*1.41035*1.40944
09/02/2010 04:10:00*1.40966*1.40943*1.40991*1.40901
09/02/2010 04:15:00*1.40943*1.40919*1.40985*1.40911
09/02/2010 04:20:00*1.40919*1.40996*1.40997*1.40891
09/02/2010 04:25:00*1.40996*1.41038*1.41046*1.4098
09/02/2010 04:30:00*1.41038*1.41039*1.41089*1.4102
09/02/2010 04:35:00*1.41039*1.41176*1.41199*1.41039
09/02/2010 04:40:00*1.41176*1.41116*1.41192*1.41101
09/02/2010 04:45:00*1.41116*1.41199*1.41229*1.41107
09/02/2010 04:50:00*1.41199*1.41194*1.41261*1.41176
09/02/2010 04:55:00*1.41194*1.4112*1.41198*1.41105
09/02/2010 05:00:00*1.4112*1.41104*1.4115*1.4109
09/02/2010 05:05:00*1.41104*1.41149*1.41194*1.41098
09/02/2010 05:10:00*1.41149*1.41088*1.41152*1.41076
09/02/2010 05:15:00*1.41088*1.41114*1.41114*1.41014
09/02/2010 05:20:00*1.41114*1.41031*1.41114*1.41031
09/02/2010 05:25:00*1.41031*1.41062*1.41106*1.41031
09/02/2010 05:30:00*1.41062*1.41113*1.41139*1.41039
09/02/2010 05:35:00*1.41113*1.41147*1.41157*1.41104
09/02/2010 05:40:00*1.41147*1.41142*1.41155*1.41103
09/02/2010 05:45:00*1.41142*1.41139*1.41167*1.4109
09/02/2010 05:50:00*1.41139*1.41106*1.41145*1.41062
09/02/2010 05:55:00*1.41106*1.41143*1.41181*1.41101
09/02/2010 06:00:00*1.41143*1.41095*1.41174*1.41071
09/02/2010 06:05:00*1.41095*1.41111*1.41164*1.41091
09/02/2010 06:10:00*1.41111*1.4119*1.41219*1.41111
09/02/2010 06:15:00*1.4119*1.41149*1.4119*1.41098
09/02/2010 06:20:00*1.41149*1.4114*1.41153*1.41127
09/02/2010 06:25:00*1.4114*1.41108*1.41165*1.41095
09/02/2010 06:30:00*1.41108*1.41129*1.41136*1.41097
09/02/2010 06:35:00*1.41129*1.41169*1.4117*1.41121
09/02/2010 06:40:00*1.41169*1.4119*1.41199*1.4115
09/02/2010 06:45:00*1.4119*1.41224*1.41229*1.41164
09/02/2010 06:50:00*1.41224*1.4122*1.41244*1.41193
09/02/2010 06:55:00*1.4122*1.41135*1.41245*1.41135
09/02/2010 07:00:00*1.41135*1.41098*1.41174*1.41066
09/02/2010 07:05:00*1.41098*1.41128*1.41144*1.41024
09/02/2010 07:10:00*1.41128*1.41096*1.41128*1.41084
09/02/2010 07:15:00*1.41096*1.4108*1.41119*1.4107
09/02/2010 07:20:00*1.4108*1.41054*1.41102*1.41051
09/02/2010 07:25:00*1.41054*1.41055*1.41066*1.41025
09/02/2010 07:30:00*1.41055*1.41085*1.41095*1.41048
09/02/2010 07:35:00*1.41085*1.41096*1.41106*1.4106
09/02/2010 07:40:00*1.41096*1.41091*1.41101*1.41077
09/02/2010 07:45:00*1.41091*1.41078*1.41114*1.41062
09/02/2010 07:50:00*1.41078*1.41006*1.41078*1.40977
09/02/2010 07:55:00*1.41006*1.40986*1.41018*1.40962
09/02/2010 08:00:00*1.40986*1.41056*1.41069*1.4098
09/02/2010 08:05:00*1.41056*1.41018*1.41056*1.40992
09/02/2010 08:10:00*1.41018*1.4098*1.41032*1.4098
09/02/2010 08:15:00*1.4098*1.40958*1.41047*1.40958
09/02/2010 08:20:00*1.40958*1.40908*1.4101*1.40885
09/02/2010 08:25:00*1.40908*1.40892*1.40947*1.40884
09/02/2010 08:30:00*1.40892*1.40917*1.40937*1.40835
09/02/2010 08:35:00*1.40917*1.40828*1.40935*1.40812
09/02/2010 08:40:00*1.40828*1.40827*1.40913*1.40775
09/02/2010 08:45:00*1.40827*1.40997*1.41034*1.40825
09/02/2010 08:50:00*1.40997*1.41052*1.41077*1.40943
09/02/2010 08:55:00*1.41052*1.41007*1.41063*1.40962
09/02/2010 09:00:00*1.41007*1.41073*1.41102*1.41007
09/02/2010 09:05:00*1.41073*1.40999*1.41099*1.40984
09/02/2010 09:10:00*1.40999*1.40915*1.41014*1.40897
09/02/2010 09:15:00*1.40915*1.40989*1.41069*1.4091
09/02/2010 09:20:00*1.40989*1.41053*1.41053*1.40979
09/02/2010 09:25:00*1.41053*1.41028*1.4106*1.4098
09/02/2010 09:30:00*1.41028*1.41051*1.41121*1.41023
09/02/2010 09:35:00*1.41051*1.41019*1.41084*1.40987
09/02/2010 09:40:00*1.41019*1.40975*1.41041*1.40957
09/02/2010 09:45:00*1.40975*1.40951*1.41053*1.40929
09/02/2010 09:50:00*1.40951*1.40865*1.4096*1.40852
09/02/2010 09:55:00*1.40865*1.40823*1.40895*1.40798
09/02/2010 10:00:00*1.40823*1.4083*1.4089*1.40793
09/02/2010 10:05:00*1.4083*1.40709*1.4083*1.40673
09/02/2010 10:10:00*1.40709*1.4074*1.40772*1.40666
09/02/2010 10:15:00*1.4074*1.40738*1.40766*1.40703
09/02/2010 10:20:00*1.40738*1.40796*1.4083*1.40712
09/02/2010 10:25:00*1.40796*1.40755*1.40826*1.40736
09/02/2010 10:30:00*1.40755*1.40726*1.40789*1.40716
09/02/2010 10:35:00*1.40726*1.4073*1.40797*1.4071
09/02/2010 10:40:00*1.4073*1.40751*1.40763*1.40692
09/02/2010 10:45:00*1.40751*1.40752*1.40784*1.40719
09/02/2010 10:50:00*1.40752*1.40827*1.40864*1.40737
09/02/2010 10:55:00*1.40827*1.40834*1.40875*1.40819
09/02/2010 11:00:00*1.40834*1.40792*1.40857*1.40757
09/02/2010 11:05:00*1.40792*1.40816*1.40856*1.40785
09/02/2010 11:10:00*1.40816*1.40843*1.40895*1.40805
09/02/2010 11:15:00*1.40843*1.40856*1.409*1.40822
09/02/2010 11:20:00*1.40856*1.408*1.40862*1.40777
09/02/2010 11:25:00*1.408*1.40873*1.40887*1.40791
09/02/2010 11:30:00*1.40873*1.40926*1.40958*1.40869
09/02/2010 11:35:00*1.40926*1.40836*1.40933*1.40816
09/02/2010 11:40:00*1.40836*1.40816*1.40865*1.4081
09/02/2010 11:45:00*1.40816*1.40803*1.40821*1.40758
09/02/2010 11:50:00*1.40803*1.40838*1.40859*1.40781
09/02/2010 11:55:00*1.40838*1.40828*1.40848*1.40812
09/02/2010 12:00:00*1.40828*1.40859*1.40859*1.40791
09/02/2010 12:05:00*1.40859*1.40806*1.40884*1.40792
09/02/2010 12:10:00*1.40806*1.40856*1.40892*1.40799
09/02/2010 12:15:00*1.40856*1.4087*1.40903*1.40845
09/02/2010 12:20:00*1.4087*1.40825*1.40871*1.4079
09/02/2010 12:25:00*1.40825*1.40849*1.40875*1.40815
09/02/2010 12:30:00*1.40849*1.40853*1.40895*1.40827
09/02/2010 12:35:00*1.40853*1.40889*1.40909*1.40832
09/02/2010 12:40:00*1.40889*1.40869*1.40899*1.40848
09/02/2010 12:45:00*1.40869*1.40911*1.40919*1.40835
09/02/2010 12:50:00*1.40911*1.40869*1.40919*1.40856
09/02/2010 12:55:00*1.40869*1.40862*1.40903*1.40859
09/02/2010 13:00:00*1.40862*1.40859*1.40899*1.40826
09/02/2010 13:05:00*1.40859*1.4085*1.40889*1.40829
09/02/2010 13:10:00*1.4085*1.40841*1.40859*1.40818
09/02/2010 13:15:00*1.40841*1.40852*1.40899*1.40841
09/02/2010 13:20:00*1.40852*1.40879*1.40883*1.4083
09/02/2010 13:25:00*1.40879*1.40874*1.40898*1.40858
09/02/2010 13:30:00*1.40874*1.40944*1.40953*1.40867
09/02/2010 13:35:00*1.40944*1.40946*1.40971*1.4093
09/02/2010 13:40:00*1.40946*1.40942*1.4098*1.40928
09/02/2010 13:45:00*1.40942*1.40899*1.40948*1.40894
09/02/2010 13:50:00*1.40899*1.40869*1.40913*1.40868
09/02/2010 13:55:00*1.40869*1.40883*1.4089*1.40848
09/02/2010 14:00:00*1.40883*1.40901*1.40912*1.4085
09/02/2010 14:05:00*1.40901*1.40941*1.40945*1.40901
09/02/2010 14:10:00*1.40941*1.40852*1.40947*1.40852
09/02/2010 14:15:00*1.40852*1.40834*1.40892*1.40824
09/02/2010 14:20:00*1.40834*1.40798*1.40867*1.40793
09/02/2010 14:25:00*1.40798*1.40844*1.40861*1.40762
09/02/2010 14:30:00*1.40844*1.40773*1.40863*1.40751
09/02/2010 14:35:00*1.40773*1.40739*1.40798*1.40736
09/02/2010 14:40:00*1.40739*1.40719*1.40777*1.40715
09/02/2010 14:45:00*1.40719*1.40735*1.40765*1.40708
09/02/2010 14:50:00*1.40735*1.40761*1.40777*1.40724
09/02/2010 14:55:00*1.40761*1.4079*1.40791*1.40746
09/02/2010 15:00:00*1.4079*1.4061*1.4079*1.40608
09/02/2010 15:05:00*1.4061*1.40672*1.40695*1.40606
09/02/2010 15:10:00*1.40672*1.40608*1.40677*1.40602
09/02/2010 15:15:00*1.40608*1.40606*1.40609*1.40549
09/02/2010 15:20:00*1.40606*1.40621*1.40626*1.4058
09/02/2010 15:25:00*1.40621*1.4055*1.40621*1.40544
09/02/2010 15:30:00*1.4055*1.40527*1.40558*1.40486
09/02/2010 15:35:00*1.40527*1.40553*1.40586*1.4052
09/02/2010 15:40:00*1.40553*1.40527*1.40555*1.40511
09/02/2010 15:45:00*1.40527*1.40596*1.40596*1.40503
09/02/2010 15:50:00*1.40596*1.40556*1.40596*1.4051
09/02/2010 15:55:00*1.40556*1.40629*1.40639*1.40528
09/02/2010 16:00:00*1.40629*1.40614*1.40664*1.40614
09/02/2010 16:05:00*1.40614*1.40589*1.40635*1.40573
09/02/2010 16:10:00*1.40589*1.40613*1.40627*1.40569
09/02/2010 16:15:00*1.40613*1.40674*1.40675*1.40607
09/02/2010 16:20:00*1.40674*1.40747*1.40747*1.40652
09/02/2010 16:25:00*1.40747*1.40756*1.40767*1.40698
09/02/2010 16:30:00*1.40756*1.40759*1.40763*1.40721
09/02/2010 16:35:00*1.40759*1.40754*1.40779*1.4073
09/02/2010 16:40:00*1.40754*1.40789*1.40789*1.40731
09/02/2010 16:45:00*1.40789*1.40793*1.40838*1.40754
09/02/2010 16:50:00*1.40793*1.40789*1.40804*1.40732
09/02/2010 16:55:00*1.40789*1.40754*1.40833*1.40753
09/02/2010 17:00:00*1.40754*1.40753*1.40771*1.40725
