08/31/2010 17:05:00*1.42338*1.42299*1.4242*1.42299
08/31/2010 17:10:00*1.42299*1.42312*1.42316*1.42292
08/31/2010 17:15:00*1.42312*1.42312*1.42312*1.42312
08/31/2010 17:20:00*1.42312*1.42312*1.42312*1.42312
08/31/2010 17:25:00*1.42312*1.42312*1.42312*1.42312
08/31/2010 17:30:00*1.42312*1.42399*1.42424*1.42312
08/31/2010 17:35:00*1.42399*1.42383*1.42448*1.42383
08/31/2010 17:40:00*1.42383*1.42419*1.42419*1.42371
08/31/2010 17:45:00*1.42419*1.42399*1.42419*1.42348
08/31/2010 17:50:00*1.42399*1.42181*1.42405*1.42091
08/31/2010 17:55:00*1.42181*1.42122*1.42257*1.4205
08/31/2010 18:00:00*1.42122*1.42145*1.42151*1.42092
08/31/2010 18:05:00*1.42145*1.42114*1.42169*1.42114
08/31/2010 18:10:00*1.42114*1.42091*1.42149*1.4207
08/31/2010 18:15:00*1.42091*1.42094*1.42137*1.42086
08/31/2010 18:20:00*1.42094*1.42101*1.42119*1.42072
08/31/2010 18:25:00*1.42101*1.42077*1.42101*1.42038
08/31/2010 18:30:00*1.42077*1.42059*1.42104*1.42047
08/31/2010 18:35:00*1.42059*1.42075*1.42078*1.41981
08/31/2010 18:40:00*1.42075*1.42069*1.42089*1.42059
08/31/2010 18:45:00*1.42069*1.42022*1.42069*1.42017
08/31/2010 18:50:00*1.42022*1.42018*1.42039*1.41991
08/31/2010 18:55:00*1.42018*1.42008*1.42045*1.41984
08/31/2010 19:00:00*1.42008*1.42009*1.4202*1.41999
08/31/2010 19:05:00*1.42009*1.42007*1.42018*1.41989
08/31/2010 19:10:00*1.42007*1.42019*1.42064*1.42002
08/31/2010 19:15:00*1.42019*1.42116*1.42132*1.42019
08/31/2010 19:20:00*1.42116*1.4216*1.4218*1.42104
08/31/2010 19:25:00*1.4216*1.42139*1.42165*1.42139
08/31/2010 19:30:00*1.42139*1.42159*1.42159*1.42106
08/31/2010 19:35:00*1.42159*1.42144*1.42168*1.42141
08/31/2010 19:40:00*1.42144*1.42154*1.42179*1.42094
08/31/2010 19:45:00*1.42154*1.42147*1.42162*1.42095
08/31/2010 19:50:00*1.42147*1.42181*1.42186*1.42125
08/31/2010 19:55:00*1.42181*1.42093*1.42186*1.42093
08/31/2010 20:00:00*1.42093*1.42077*1.42135*1.42072
08/31/2010 20:05:00*1.42077*1.42133*1.42135*1.42077
08/31/2010 20:10:00*1.42133*1.42104*1.42136*1.4209
08/31/2010 20:15:00*1.42104*1.42104*1.42114*1.42077
08/31/2010 20:20:00*1.42104*1.42095*1.42149*1.4208
08/31/2010 20:25:00*1.42095*1.42069*1.42124*1.42069
08/31/2010 20:30:00*1.42069*1.42086*1.42086*1.42041
08/31/2010 20:35:00*1.42086*1.4198*1.42106*1.4198
08/31/2010 20:40:00*1.4198*1.42069*1.42144*1.41975
08/31/2010 20:45:00*1.42069*1.42063*1.4207*1.42029
08/31/2010 20:50:00*1.42063*1.42045*1.42068*1.42024
08/31/2010 20:55:00*1.42045*1.41974*1.42049*1.41974
08/31/2010 21:00:00*1.41974*1.41974*1.42004*1.4191
08/31/2010 21:05:00*1.41974*1.41937*1.41974*1.41842
08/31/2010 21:10:00*1.41937*1.41949*1.41969*1.41865
08/31/2010 21:15:00*1.41949*1.41929*1.41955*1.41875
08/31/2010 21:20:00*1.41929*1.41924*1.41938*1.41865
08/31/2010 21:25:00*1.41924*1.41758*1.41924*1.41738
08/31/2010 21:30:00*1.41758*1.41621*1.41765*1.41621
08/31/2010 21:35:00*1.41621*1.41432*1.41633*1.41199
08/31/2010 21:40:00*1.41432*1.41388*1.41469*1.41314
08/31/2010 21:45:00*1.41388*1.41303*1.41402*1.4128
08/31/2010 21:50:00*1.41303*1.41289*1.41339*1.41289
08/31/2010 21:55:00*1.41289*1.41289*1.41309*1.41233
08/31/2010 22:00:00*1.41289*1.41252*1.41312*1.41245
08/31/2010 22:05:00*1.41252*1.41253*1.41294*1.41237
08/31/2010 22:10:00*1.41253*1.41293*1.41336*1.41245
08/31/2010 22:15:00*1.41293*1.41284*1.41311*1.41267
08/31/2010 22:20:00*1.41284*1.41245*1.41286*1.41245
08/31/2010 22:25:00*1.41245*1.41285*1.41302*1.41233
08/31/2010 22:30:00*1.41285*1.41226*1.41286*1.41215
08/31/2010 22:35:00*1.41226*1.41221*1.41251*1.41213
08/31/2010 22:40:00*1.41221*1.41057*1.41226*1.41043
08/31/2010 22:45:00*1.41057*1.41079*1.41093*1.41015
08/31/2010 22:50:00*1.41079*1.41034*1.41093*1.40965
08/31/2010 22:55:00*1.41034*1.41013*1.41075*1.40997
08/31/2010 23:00:00*1.41013*1.4091*1.41013*1.40884
08/31/2010 23:05:00*1.4091*1.41009*1.41029*1.40888
08/31/2010 23:10:00*1.41009*1.41086*1.41097*1.40999
08/31/2010 23:15:00*1.41086*1.41067*1.41106*1.4102
08/31/2010 23:20:00*1.41067*1.41109*1.41112*1.41043
08/31/2010 23:25:00*1.41109*1.41183*1.41186*1.41093
08/31/2010 23:30:00*1.41183*1.41161*1.41204*1.41148
08/31/2010 23:35:00*1.41161*1.41192*1.41233*1.41144
08/31/2010 23:40:00*1.41192*1.4118*1.41205*1.41179
08/31/2010 23:45:00*1.4118*1.41195*1.41239*1.41174
08/31/2010 23:50:00*1.41195*1.41203*1.41236*1.41173
08/31/2010 23:55:00*1.41203*1.41225*1.41244*1.41189
09/01/2010 00:00:00*1.41225*1.41279*1.41294*1.41208
09/01/2010 00:05:00*1.41279*1.41281*1.41319*1.41265
09/01/2010 00:10:00*1.41281*1.41281*1.41362*1.41272
09/01/2010 00:15:00*1.41281*1.41241*1.41325*1.41241
09/01/2010 00:20:00*1.41241*1.41319*1.41321*1.41229
09/01/2010 00:25:00*1.41319*1.41329*1.41339*1.41269
09/01/2010 00:30:00*1.41329*1.4136*1.41376*1.41248
09/01/2010 00:35:00*1.4136*1.41434*1.41446*1.41338
09/01/2010 00:40:00*1.41434*1.4145*1.41474*1.41351
09/01/2010 00:45:00*1.4145*1.41477*1.41507*1.41429
09/01/2010 00:50:00*1.41477*1.41397*1.41493*1.41395
09/01/2010 00:55:00*1.41397*1.41353*1.4141*1.41337
09/01/2010 01:00:00*1.41353*1.41369*1.41379*1.41339
09/01/2010 01:05:00*1.41369*1.41382*1.41382*1.41339
09/01/2010 01:10:00*1.41382*1.41333*1.4139*1.41325
09/01/2010 01:15:00*1.41333*1.41302*1.41342*1.41259
09/01/2010 01:20:00*1.41302*1.41274*1.41318*1.41269
09/01/2010 01:25:00*1.41274*1.41289*1.41305*1.41273
09/01/2010 01:30:00*1.41289*1.4127*1.41295*1.41262
09/01/2010 01:35:00*1.4127*1.41336*1.41339*1.41269
09/01/2010 01:40:00*1.41336*1.4136*1.41374*1.41316
09/01/2010 01:45:00*1.4136*1.41295*1.41372*1.41273
09/01/2010 01:50:00*1.41295*1.41272*1.41311*1.41259
09/01/2010 01:55:00*1.41272*1.4133*1.4133*1.4125
09/01/2010 02:00:00*1.4133*1.41241*1.41372*1.41231
09/01/2010 02:05:00*1.41241*1.41224*1.41256*1.41162
09/01/2010 02:10:00*1.41224*1.41277*1.41299*1.41196
09/01/2010 02:15:00*1.41277*1.41302*1.41342*1.41226
09/01/2010 02:20:00*1.41302*1.41303*1.41329*1.41255
09/01/2010 02:25:00*1.41303*1.41342*1.41366*1.41255
09/01/2010 02:30:00*1.41342*1.41388*1.41399*1.41288
09/01/2010 02:35:00*1.41388*1.41282*1.41402*1.41254
09/01/2010 02:40:00*1.41282*1.41234*1.41335*1.41232
09/01/2010 02:45:00*1.41234*1.41159*1.41243*1.41156
09/01/2010 02:50:00*1.41159*1.41119*1.41199*1.41096
09/01/2010 02:55:00*1.41119*1.41169*1.41221*1.41104
09/01/2010 03:00:00*1.41169*1.41127*1.41203*1.41112
09/01/2010 03:05:00*1.41127*1.41082*1.41198*1.41063
09/01/2010 03:10:00*1.41082*1.41082*1.4111*1.41026
09/01/2010 03:15:00*1.41082*1.41183*1.41267*1.41077
09/01/2010 03:20:00*1.41183*1.41259*1.41292*1.41183
09/01/2010 03:25:00*1.41259*1.41326*1.41333*1.41251
09/01/2010 03:30:00*1.41326*1.41176*1.41345*1.41176
09/01/2010 03:35:00*1.41176*1.41219*1.4125*1.41176
09/01/2010 03:40:00*1.41219*1.41239*1.41249*1.41198
09/01/2010 03:45:00*1.41239*1.41197*1.41239*1.41154
09/01/2010 03:50:00*1.41197*1.41301*1.4132*1.41181
09/01/2010 03:55:00*1.41301*1.41289*1.4133*1.41256
09/01/2010 04:00:00*1.41289*1.41309*1.41339*1.41241
09/01/2010 04:05:00*1.41309*1.41289*1.41379*1.41267
09/01/2010 04:10:00*1.41289*1.41243*1.41323*1.41208
09/01/2010 04:15:00*1.41243*1.4131*1.41338*1.41234
09/01/2010 04:20:00*1.4131*1.4129*1.41323*1.41266
09/01/2010 04:25:00*1.4129*1.41259*1.41306*1.41248
09/01/2010 04:30:00*1.41259*1.41314*1.41334*1.41213
09/01/2010 04:35:00*1.41314*1.41463*1.41474*1.41314
09/01/2010 04:40:00*1.41463*1.4137*1.41468*1.4136
09/01/2010 04:45:00*1.4137*1.41428*1.4145*1.4133
09/01/2010 04:50:00*1.41428*1.41342*1.41464*1.41338
09/01/2010 04:55:00*1.41342*1.41529*1.41547*1.41339
09/01/2010 05:00:00*1.41529*1.41545*1.41623*1.41496
09/01/2010 05:05:00*1.41545*1.41285*1.41555*1.41272
09/01/2010 05:10:00*1.41285*1.41259*1.41302*1.41247
09/01/2010 05:15:00*1.41259*1.41259*1.41274*1.41219
09/01/2010 05:20:00*1.41259*1.41278*1.41328*1.41252
09/01/2010 05:25:00*1.41278*1.41261*1.41307*1.41255
09/01/2010 05:30:00*1.41261*1.41249*1.41296*1.41219
09/01/2010 05:35:00*1.41249*1.41241*1.41323*1.41219
09/01/2010 05:40:00*1.41241*1.41257*1.41289*1.4122
09/01/2010 05:45:00*1.41257*1.41249*1.41314*1.41231
09/01/2010 05:50:00*1.41249*1.41169*1.41279*1.41157
09/01/2010 05:55:00*1.41169*1.41322*1.41322*1.41151
09/01/2010 06:00:00*1.41322*1.41369*1.41389*1.41274
09/01/2010 06:05:00*1.41369*1.41358*1.41391*1.41325
09/01/2010 06:10:00*1.41358*1.41349*1.41379*1.41334
09/01/2010 06:15:00*1.41349*1.41369*1.41428*1.41349
09/01/2010 06:20:00*1.41369*1.41379*1.4141*1.41321
09/01/2010 06:25:00*1.41379*1.41385*1.41419*1.41343
09/01/2010 06:30:00*1.41385*1.41432*1.41439*1.41372
09/01/2010 06:35:00*1.41432*1.41395*1.41436*1.41359
09/01/2010 06:40:00*1.41395*1.41448*1.4145*1.41395
09/01/2010 06:45:00*1.41448*1.41436*1.41461*1.41406
09/01/2010 06:50:00*1.41436*1.41447*1.41448*1.414
09/01/2010 06:55:00*1.41447*1.41438*1.41465*1.41421
09/01/2010 07:00:00*1.41438*1.41453*1.41472*1.41429
09/01/2010 07:05:00*1.41453*1.4142*1.41465*1.41375
09/01/2010 07:10:00*1.4142*1.41429*1.41489*1.41413
09/01/2010 07:15:00*1.41429*1.41405*1.41466*1.41403
09/01/2010 07:20:00*1.41405*1.41454*1.41461*1.41378
09/01/2010 07:25:00*1.41454*1.41539*1.4154*1.41454
09/01/2010 07:30:00*1.41539*1.41384*1.4154*1.4138
09/01/2010 07:35:00*1.41384*1.41424*1.41443*1.41376
09/01/2010 07:40:00*1.41424*1.41419*1.41478*1.414
09/01/2010 07:45:00*1.41419*1.41296*1.41422*1.41278
09/01/2010 07:50:00*1.41296*1.41294*1.41328*1.41263
09/01/2010 07:55:00*1.41294*1.41386*1.41397*1.41282
09/01/2010 08:00:00*1.41386*1.413*1.41395*1.41272
09/01/2010 08:05:00*1.413*1.41276*1.41318*1.41252
09/01/2010 08:10:00*1.41276*1.41293*1.41357*1.41276
09/01/2010 08:15:00*1.41293*1.41358*1.41406*1.41293
09/01/2010 08:20:00*1.41358*1.41465*1.41499*1.41358
09/01/2010 08:25:00*1.41465*1.41601*1.4167*1.4142
09/01/2010 08:30:00*1.41601*1.41613*1.41659*1.41546
09/01/2010 08:35:00*1.41613*1.41585*1.4167*1.41543
09/01/2010 08:40:00*1.41585*1.4163*1.41663*1.41576
09/01/2010 08:45:00*1.4163*1.41608*1.41666*1.41593
09/01/2010 08:50:00*1.41608*1.41731*1.41731*1.41608
09/01/2010 08:55:00*1.41731*1.41618*1.41745*1.41612
09/01/2010 09:00:00*1.41618*1.41651*1.41701*1.41609
09/01/2010 09:05:00*1.41651*1.41655*1.41669*1.41622
09/01/2010 09:10:00*1.41655*1.41734*1.41791*1.41655
09/01/2010 09:15:00*1.41734*1.41718*1.41801*1.41689
09/01/2010 09:20:00*1.41718*1.41707*1.41752*1.41681
09/01/2010 09:25:00*1.41707*1.4164*1.41766*1.41626
09/01/2010 09:30:00*1.4164*1.41597*1.4166*1.41593
09/01/2010 09:35:00*1.41597*1.41586*1.41627*1.41577
09/01/2010 09:40:00*1.41586*1.41559*1.41637*1.41556
09/01/2010 09:45:00*1.41559*1.41593*1.41609*1.41537
09/01/2010 09:50:00*1.41593*1.41565*1.41631*1.41554
09/01/2010 09:55:00*1.41565*1.41659*1.41659*1.41528
09/01/2010 10:00:00*1.41659*1.41747*1.41844*1.41648
09/01/2010 10:05:00*1.41747*1.4122*1.41747*1.41146
09/01/2010 10:10:00*1.4122*1.41101*1.41277*1.41011
09/01/2010 10:15:00*1.41101*1.41149*1.41204*1.41074
09/01/2010 10:20:00*1.41149*1.41128*1.41174*1.4111
09/01/2010 10:25:00*1.41128*1.40974*1.41155*1.40972
09/01/2010 10:30:00*1.40974*1.41025*1.41054*1.4095
09/01/2010 10:35:00*1.41025*1.41069*1.41165*1.41025
09/01/2010 10:40:00*1.41069*1.40998*1.41154*1.40973
09/01/2010 10:45:00*1.40998*1.41045*1.41079*1.40964
09/01/2010 10:50:00*1.41045*1.41075*1.41129*1.4103
09/01/2010 10:55:00*1.41075*1.4098*1.41119*1.40952
09/01/2010 11:00:00*1.4098*1.41133*1.41144*1.40933
09/01/2010 11:05:00*1.41133*1.41024*1.41137*1.40976
09/01/2010 11:10:00*1.41024*1.40913*1.41033*1.40907
09/01/2010 11:15:00*1.40913*1.40842*1.4093*1.40814
09/01/2010 11:20:00*1.40842*1.40824*1.40889*1.4082
09/01/2010 11:25:00*1.40824*1.40816*1.40886*1.40811
09/01/2010 11:30:00*1.40816*1.40851*1.40877*1.40802
09/01/2010 11:35:00*1.40851*1.40804*1.40859*1.40782
09/01/2010 11:40:00*1.40804*1.4081*1.40821*1.40783
09/01/2010 11:45:00*1.4081*1.40811*1.40854*1.40759
09/01/2010 11:50:00*1.40811*1.40839*1.40851*1.40753
09/01/2010 11:55:00*1.40839*1.40842*1.40889*1.40826
09/01/2010 12:00:00*1.40842*1.40886*1.40929*1.40829
09/01/2010 12:05:00*1.40886*1.409*1.4091*1.40857
09/01/2010 12:10:00*1.409*1.40751*1.40911*1.40748
09/01/2010 12:15:00*1.40751*1.40769*1.40779*1.40694
09/01/2010 12:20:00*1.40769*1.40739*1.40771*1.40729
09/01/2010 12:25:00*1.40739*1.40801*1.40815*1.40734
09/01/2010 12:30:00*1.40801*1.40839*1.40861*1.40801
09/01/2010 12:35:00*1.40839*1.40829*1.40869*1.40829
09/01/2010 12:40:00*1.40829*1.40791*1.40849*1.4077
09/01/2010 12:45:00*1.40791*1.40809*1.40853*1.40784
09/01/2010 12:50:00*1.40809*1.40899*1.40899*1.40795
09/01/2010 12:55:00*1.40899*1.40919*1.40924*1.40887
09/01/2010 13:00:00*1.40919*1.40879*1.40934*1.40879
09/01/2010 13:05:00*1.40879*1.40947*1.40958*1.40879
09/01/2010 13:10:00*1.40947*1.40874*1.40955*1.40864
09/01/2010 13:15:00*1.40874*1.40894*1.40909*1.40874
09/01/2010 13:20:00*1.40894*1.40881*1.40929*1.40881
09/01/2010 13:25:00*1.40881*1.40969*1.40975*1.40881
09/01/2010 13:30:00*1.40969*1.40979*1.40979*1.40935
09/01/2010 13:35:00*1.40979*1.40969*1.41*1.4096
09/01/2010 13:40:00*1.40969*1.40956*1.40989*1.40939
09/01/2010 13:45:00*1.40956*1.40927*1.40966*1.40917
09/01/2010 13:50:00*1.40927*1.40929*1.40948*1.40907
09/01/2010 13:55:00*1.40929*1.40879*1.40929*1.4087
09/01/2010 14:00:00*1.40879*1.40919*1.40925*1.40879
09/01/2010 14:05:00*1.40919*1.40954*1.40974*1.40853
09/01/2010 14:10:00*1.40954*1.40895*1.40954*1.40895
09/01/2010 14:15:00*1.40895*1.40972*1.40999*1.40895
09/01/2010 14:20:00*1.40972*1.40966*1.41009*1.40951
09/01/2010 14:25:00*1.40966*1.40938*1.40967*1.4092
09/01/2010 14:30:00*1.40938*1.4096*1.40969*1.40916
09/01/2010 14:35:00*1.4096*1.40959*1.40979*1.40949
09/01/2010 14:40:00*1.40959*1.40912*1.40979*1.40912
09/01/2010 14:45:00*1.40912*1.409*1.40939*1.40882
09/01/2010 14:50:00*1.409*1.409*1.40939*1.40889
09/01/2010 14:55:00*1.409*1.40864*1.40909*1.40848
09/01/2010 15:00:00*1.40864*1.40842*1.40873*1.40822
09/01/2010 15:05:00*1.40842*1.40875*1.40908*1.40842
09/01/2010 15:10:00*1.40875*1.40849*1.40904*1.40841
09/01/2010 15:15:00*1.40849*1.40849*1.40868*1.4082
09/01/2010 15:20:00*1.40849*1.40838*1.40883*1.40829
09/01/2010 15:25:00*1.40838*1.40861*1.40873*1.40829
09/01/2010 15:30:00*1.40861*1.40903*1.40912*1.40855
09/01/2010 15:35:00*1.40903*1.40809*1.40915*1.408
09/01/2010 15:40:00*1.40809*1.40826*1.40854*1.40794
09/01/2010 15:45:00*1.40826*1.40782*1.40854*1.40777
09/01/2010 15:50:00*1.40782*1.4074*1.40802*1.40733
09/01/2010 15:55:00*1.4074*1.40809*1.40809*1.40725
09/01/2010 16:00:00*1.40809*1.40766*1.40809*1.40752
09/01/2010 16:05:00*1.40766*1.40692*1.4078*1.40692
09/01/2010 16:10:00*1.40692*1.40722*1.40758*1.40691
09/01/2010 16:15:00*1.40722*1.40733*1.40759*1.40698
09/01/2010 16:20:00*1.40733*1.40779*1.4079*1.40728
09/01/2010 16:25:00*1.40779*1.4079*1.40811*1.40772
09/01/2010 16:30:00*1.4079*1.40608*1.40791*1.40584
09/01/2010 16:35:00*1.40608*1.40581*1.40638*1.40495
09/01/2010 16:40:00*1.40581*1.40592*1.40595*1.40547
09/01/2010 16:45:00*1.40592*1.40575*1.40613*1.40569
09/01/2010 16:50:00*1.40575*1.40595*1.4064*1.40575
09/01/2010 16:55:00*1.40595*1.40565*1.40659*1.40555
09/01/2010 17:00:00*1.40565*1.40461*1.4058*1.40461
