08/30/2010 17:05:00*1.41973*1.41907*1.41973*1.41897
08/30/2010 17:10:00*1.41907*1.41936*1.41951*1.41899
08/30/2010 17:15:00*1.41936*1.41916*1.41957*1.41915
08/30/2010 17:20:00*1.41916*1.41929*1.41929*1.419
08/30/2010 17:25:00*1.41929*1.4195*1.41961*1.41919
08/30/2010 17:30:00*1.4195*1.41969*1.41969*1.41946
08/30/2010 17:35:00*1.41969*1.42042*1.42054*1.41953
08/30/2010 17:40:00*1.42042*1.42031*1.42045*1.42026
08/30/2010 17:45:00*1.42031*1.41934*1.42038*1.41934
08/30/2010 17:50:00*1.41934*1.41976*1.42015*1.41934
08/30/2010 17:55:00*1.41976*1.42*1.42038*1.41969
08/30/2010 18:00:00*1.42*1.42019*1.42031*1.41989
08/30/2010 18:05:00*1.42019*1.42032*1.42047*1.41995
08/30/2010 18:10:00*1.42032*1.42016*1.42032*1.42008
08/30/2010 18:15:00*1.42016*1.41998*1.42019*1.41949
08/30/2010 18:20:00*1.41998*1.41889*1.42018*1.41889
08/30/2010 18:25:00*1.41889*1.4188*1.41905*1.41856
08/30/2010 18:30:00*1.4188*1.41893*1.41916*1.41866
08/30/2010 18:35:00*1.41893*1.41847*1.41893*1.41831
08/30/2010 18:40:00*1.41847*1.41861*1.41943*1.41843
08/30/2010 18:45:00*1.41861*1.4187*1.41891*1.41856
08/30/2010 18:50:00*1.4187*1.41899*1.41921*1.41867
08/30/2010 18:55:00*1.41899*1.41898*1.41913*1.41879
08/30/2010 19:00:00*1.41898*1.42031*1.42034*1.41894
08/30/2010 19:05:00*1.42031*1.41936*1.42039*1.41914
08/30/2010 19:10:00*1.41936*1.41894*1.41936*1.41839
08/30/2010 19:15:00*1.41894*1.41892*1.41923*1.41843
08/30/2010 19:20:00*1.41892*1.41961*1.41961*1.41854
08/30/2010 19:25:00*1.41961*1.4195*1.41992*1.41915
08/30/2010 19:30:00*1.4195*1.41915*1.41974*1.41897
08/30/2010 19:35:00*1.41915*1.41945*1.42017*1.41915
08/30/2010 19:40:00*1.41945*1.41998*1.42007*1.41945
08/30/2010 19:45:00*1.41998*1.41997*1.42046*1.41975
08/30/2010 19:50:00*1.41997*1.42036*1.4204*1.41966
08/30/2010 19:55:00*1.42036*1.42009*1.42045*1.42005
08/30/2010 20:00:00*1.42009*1.4202*1.42033*1.41982
08/30/2010 20:05:00*1.4202*1.41908*1.42022*1.41904
08/30/2010 20:10:00*1.41908*1.41788*1.4191*1.41702
08/30/2010 20:15:00*1.41788*1.4177*1.41791*1.41709
08/30/2010 20:20:00*1.4177*1.4177*1.41772*1.41669
08/30/2010 20:25:00*1.4177*1.41725*1.4177*1.41704
08/30/2010 20:30:00*1.41725*1.41734*1.41744*1.41696
08/30/2010 20:35:00*1.41734*1.41712*1.4174*1.41681
08/30/2010 20:40:00*1.41712*1.41693*1.41721*1.41656
08/30/2010 20:45:00*1.41693*1.41681*1.41713*1.41659
08/30/2010 20:50:00*1.41681*1.41676*1.41709*1.41659
08/30/2010 20:55:00*1.41676*1.41679*1.41692*1.41639
08/30/2010 21:00:00*1.41679*1.41737*1.41752*1.41646
08/30/2010 21:05:00*1.41737*1.41731*1.41782*1.41723
08/30/2010 21:10:00*1.41731*1.41705*1.41747*1.41679
08/30/2010 21:15:00*1.41705*1.41585*1.41705*1.41565
08/30/2010 21:20:00*1.41585*1.4168*1.41689*1.41558
08/30/2010 21:25:00*1.4168*1.4165*1.41706*1.41644
08/30/2010 21:30:00*1.4165*1.41655*1.417*1.41616
08/30/2010 21:35:00*1.41655*1.41424*1.41656*1.41278
08/30/2010 21:40:00*1.41424*1.41446*1.41508*1.41369
08/30/2010 21:45:00*1.41446*1.41547*1.4155*1.41399
08/30/2010 21:50:00*1.41547*1.41481*1.41547*1.41464
08/30/2010 21:55:00*1.41481*1.415*1.41516*1.41443
08/30/2010 22:00:00*1.415*1.41565*1.4159*1.41486
08/30/2010 22:05:00*1.41565*1.41629*1.41664*1.41529
08/30/2010 22:10:00*1.41629*1.41596*1.41685*1.41586
08/30/2010 22:15:00*1.41596*1.41605*1.41635*1.41577
08/30/2010 22:20:00*1.41605*1.41582*1.41624*1.41554
08/30/2010 22:25:00*1.41582*1.41568*1.4161*1.41541
08/30/2010 22:30:00*1.41568*1.41544*1.41606*1.41532
08/30/2010 22:35:00*1.41544*1.41486*1.41555*1.41453
08/30/2010 22:40:00*1.41486*1.41451*1.41518*1.41441
08/30/2010 22:45:00*1.41451*1.41447*1.41495*1.41435
08/30/2010 22:50:00*1.41447*1.41473*1.41473*1.4142
08/30/2010 22:55:00*1.41473*1.41457*1.41492*1.41417
08/30/2010 23:00:00*1.41457*1.41479*1.41508*1.41444
08/30/2010 23:05:00*1.41479*1.41451*1.41489*1.41449
08/30/2010 23:10:00*1.41451*1.41477*1.41511*1.41446
08/30/2010 23:15:00*1.41477*1.41501*1.41503*1.41465
08/30/2010 23:20:00*1.41501*1.41471*1.41506*1.41465
08/30/2010 23:25:00*1.41471*1.41505*1.41512*1.41471
08/30/2010 23:30:00*1.41505*1.4154*1.41561*1.41499
08/30/2010 23:35:00*1.4154*1.41559*1.41568*1.41536
08/30/2010 23:40:00*1.41559*1.41564*1.41601*1.41535
08/30/2010 23:45:00*1.41564*1.41557*1.4157*1.41521
08/30/2010 23:50:00*1.41557*1.41524*1.41557*1.41524
08/30/2010 23:55:00*1.41524*1.41531*1.41559*1.41512
08/31/2010 00:00:00*1.41531*1.41539*1.41582*1.41522
08/31/2010 00:05:00*1.41539*1.41549*1.41583*1.41529
08/31/2010 00:10:00*1.41549*1.41551*1.41566*1.41517
08/31/2010 00:15:00*1.41551*1.41661*1.4167*1.41547
08/31/2010 00:20:00*1.41661*1.41659*1.4167*1.41606
08/31/2010 00:25:00*1.41659*1.41689*1.41709*1.41632
08/31/2010 00:30:00*1.41689*1.41661*1.41709*1.41634
08/31/2010 00:35:00*1.41661*1.41651*1.41686*1.41643
08/31/2010 00:40:00*1.41651*1.41629*1.41668*1.41619
08/31/2010 00:45:00*1.41629*1.41655*1.41685*1.41608
08/31/2010 00:50:00*1.41655*1.41652*1.41676*1.41627
08/31/2010 00:55:00*1.41652*1.41549*1.41661*1.4153
08/31/2010 01:00:00*1.41549*1.41528*1.41562*1.41503
08/31/2010 01:05:00*1.41528*1.41537*1.41559*1.41512
08/31/2010 01:10:00*1.41537*1.4158*1.416*1.41528
08/31/2010 01:15:00*1.4158*1.41639*1.41641*1.41575
08/31/2010 01:20:00*1.41639*1.41669*1.41679*1.41596
08/31/2010 01:25:00*1.41669*1.41711*1.41713*1.41653
08/31/2010 01:30:00*1.41711*1.41665*1.41711*1.41654
08/31/2010 01:35:00*1.41665*1.41704*1.4171*1.41657
08/31/2010 01:40:00*1.41704*1.41803*1.41825*1.41695
08/31/2010 01:45:00*1.41803*1.41753*1.41869*1.41743
08/31/2010 01:50:00*1.41753*1.41746*1.41797*1.41712
08/31/2010 01:55:00*1.41746*1.41719*1.41748*1.41662
08/31/2010 02:00:00*1.41719*1.41781*1.41793*1.41687
08/31/2010 02:05:00*1.41781*1.41809*1.41818*1.41741
08/31/2010 02:10:00*1.41809*1.41811*1.41879*1.41779
08/31/2010 02:15:00*1.41811*1.41969*1.41994*1.41804
08/31/2010 02:20:00*1.41969*1.42026*1.42052*1.41921
08/31/2010 02:25:00*1.42026*1.42086*1.4211*1.41989
08/31/2010 02:30:00*1.42086*1.4212*1.42157*1.4206
08/31/2010 02:35:00*1.4212*1.42101*1.42136*1.42047
08/31/2010 02:40:00*1.42101*1.42074*1.42139*1.42043
08/31/2010 02:45:00*1.42074*1.42201*1.42223*1.4205
08/31/2010 02:50:00*1.42201*1.42176*1.42212*1.42113
08/31/2010 02:55:00*1.42176*1.42064*1.42176*1.42023
08/31/2010 03:00:00*1.42064*1.42065*1.42082*1.41985
08/31/2010 03:05:00*1.42065*1.42041*1.42105*1.42019
08/31/2010 03:10:00*1.42041*1.42128*1.42179*1.42002
08/31/2010 03:15:00*1.42128*1.4222*1.42227*1.42099
08/31/2010 03:20:00*1.4222*1.42168*1.42234*1.42133
08/31/2010 03:25:00*1.42168*1.42112*1.42193*1.42083
08/31/2010 03:30:00*1.42112*1.4224*1.42282*1.4209
08/31/2010 03:35:00*1.4224*1.42244*1.42265*1.4219
08/31/2010 03:40:00*1.42244*1.42228*1.42283*1.42203
08/31/2010 03:45:00*1.42228*1.42239*1.42261*1.42195
08/31/2010 03:50:00*1.42239*1.42313*1.42339*1.42225
08/31/2010 03:55:00*1.42313*1.42363*1.42366*1.42259
08/31/2010 04:00:00*1.42363*1.42298*1.4241*1.42294
08/31/2010 04:05:00*1.42298*1.42246*1.42327*1.42227
08/31/2010 04:10:00*1.42246*1.42313*1.42326*1.42236
08/31/2010 04:15:00*1.42313*1.4225*1.42327*1.42245
08/31/2010 04:20:00*1.4225*1.42281*1.4231*1.42217
08/31/2010 04:25:00*1.42281*1.42352*1.42369*1.42259
08/31/2010 04:30:00*1.42352*1.42372*1.42378*1.42311
08/31/2010 04:35:00*1.42372*1.42383*1.42407*1.42354
08/31/2010 04:40:00*1.42383*1.42389*1.42413*1.4237
08/31/2010 04:45:00*1.42389*1.42339*1.4241*1.42336
08/31/2010 04:50:00*1.42339*1.42391*1.42396*1.42333
08/31/2010 04:55:00*1.42391*1.42414*1.42423*1.4237
08/31/2010 05:00:00*1.42414*1.42403*1.42414*1.42355
08/31/2010 05:05:00*1.42403*1.42523*1.42523*1.424
08/31/2010 05:10:00*1.42523*1.42635*1.42643*1.42509
08/31/2010 05:15:00*1.42635*1.42543*1.42674*1.42537
08/31/2010 05:20:00*1.42543*1.42588*1.4262*1.42513
08/31/2010 05:25:00*1.42588*1.42593*1.42639*1.42583
08/31/2010 05:30:00*1.42593*1.42525*1.42601*1.42504
08/31/2010 05:35:00*1.42525*1.42555*1.42582*1.42508
08/31/2010 05:40:00*1.42555*1.42584*1.42594*1.42518
08/31/2010 05:45:00*1.42584*1.42564*1.42653*1.42549
08/31/2010 05:50:00*1.42564*1.42591*1.42591*1.42536
08/31/2010 05:55:00*1.42591*1.42552*1.42643*1.42526
08/31/2010 06:00:00*1.42552*1.42605*1.4265*1.42527
08/31/2010 06:05:00*1.42605*1.42619*1.4265*1.42597
08/31/2010 06:10:00*1.42619*1.42601*1.42649*1.42591
08/31/2010 06:15:00*1.42601*1.42601*1.42684*1.42589
08/31/2010 06:20:00*1.42601*1.42613*1.42667*1.4257
08/31/2010 06:25:00*1.42613*1.42591*1.42632*1.42568
08/31/2010 06:30:00*1.42591*1.42571*1.42629*1.42552
08/31/2010 06:35:00*1.42571*1.42595*1.42603*1.42552
08/31/2010 06:40:00*1.42595*1.42629*1.42629*1.42528
08/31/2010 06:45:00*1.42629*1.42619*1.42646*1.42589
08/31/2010 06:50:00*1.42619*1.4266*1.42693*1.42612
08/31/2010 06:55:00*1.4266*1.42716*1.42746*1.42658
08/31/2010 07:00:00*1.42716*1.42726*1.42738*1.42666
08/31/2010 07:05:00*1.42726*1.42734*1.4275*1.4268
08/31/2010 07:10:00*1.42734*1.4271*1.42748*1.42703
08/31/2010 07:15:00*1.4271*1.42704*1.42747*1.4268
08/31/2010 07:20:00*1.42704*1.42765*1.42772*1.42697
08/31/2010 07:25:00*1.42765*1.42843*1.42884*1.42754
08/31/2010 07:30:00*1.42843*1.4289*1.42918*1.42824
08/31/2010 07:35:00*1.4289*1.42936*1.42949*1.42841
08/31/2010 07:40:00*1.42936*1.42899*1.42956*1.42891
08/31/2010 07:45:00*1.42899*1.42875*1.42906*1.42858
08/31/2010 07:50:00*1.42875*1.42815*1.42902*1.42811
08/31/2010 07:55:00*1.42815*1.4286*1.42871*1.42787
08/31/2010 08:00:00*1.4286*1.42929*1.42939*1.42851
08/31/2010 08:05:00*1.42929*1.42931*1.42932*1.42881
08/31/2010 08:10:00*1.42931*1.43021*1.43027*1.42928
08/31/2010 08:15:00*1.43021*1.42996*1.43059*1.42993
08/31/2010 08:20:00*1.42996*1.43009*1.4304*1.42959
08/31/2010 08:25:00*1.43009*1.43028*1.43035*1.42962
08/31/2010 08:30:00*1.43028*1.42981*1.43033*1.42945
08/31/2010 08:35:00*1.42981*1.43059*1.43127*1.4296
08/31/2010 08:40:00*1.43059*1.43089*1.43134*1.43045
08/31/2010 08:45:00*1.43089*1.4313*1.4314*1.43024
08/31/2010 08:50:00*1.4313*1.43111*1.43145*1.43054
08/31/2010 08:55:00*1.43111*1.4319*1.43201*1.43111
08/31/2010 09:00:00*1.4319*1.43271*1.43271*1.43139
08/31/2010 09:05:00*1.43271*1.43159*1.43271*1.43101
08/31/2010 09:10:00*1.43159*1.43125*1.43168*1.43081
08/31/2010 09:15:00*1.43125*1.43145*1.43145*1.43063
08/31/2010 09:20:00*1.43145*1.43138*1.43181*1.43061
08/31/2010 09:25:00*1.43138*1.43176*1.432*1.43126
08/31/2010 09:30:00*1.43176*1.43225*1.43225*1.43149
08/31/2010 09:35:00*1.43225*1.43255*1.43289*1.43185
08/31/2010 09:40:00*1.43255*1.4322*1.43314*1.43219
08/31/2010 09:45:00*1.4322*1.43193*1.4328*1.43129
08/31/2010 09:50:00*1.43193*1.43083*1.43226*1.43037
08/31/2010 09:55:00*1.43083*1.4311*1.43201*1.43035
08/31/2010 10:00:00*1.4311*1.43067*1.43134*1.43037
08/31/2010 10:05:00*1.43067*1.42953*1.4309*1.42863
08/31/2010 10:10:00*1.42953*1.42995*1.43026*1.42942
08/31/2010 10:15:00*1.42995*1.43088*1.43088*1.42952
08/31/2010 10:20:00*1.43088*1.43023*1.43092*1.42999
08/31/2010 10:25:00*1.43023*1.43001*1.43059*1.42969
08/31/2010 10:30:00*1.43001*1.4296*1.43043*1.42943
08/31/2010 10:35:00*1.4296*1.42916*1.42979*1.42886
08/31/2010 10:40:00*1.42916*1.42945*1.42981*1.4285
08/31/2010 10:45:00*1.42945*1.42914*1.4299*1.4289
08/31/2010 10:50:00*1.42914*1.42966*1.42988*1.4286
08/31/2010 10:55:00*1.42966*1.42928*1.4299*1.42854
08/31/2010 11:00:00*1.42928*1.42779*1.42935*1.42735
08/31/2010 11:05:00*1.42779*1.42649*1.42798*1.42593
08/31/2010 11:10:00*1.42649*1.42659*1.42743*1.42589
08/31/2010 11:15:00*1.42659*1.42687*1.42765*1.42628
08/31/2010 11:20:00*1.42687*1.42736*1.42749*1.42628
08/31/2010 11:25:00*1.42736*1.42683*1.42739*1.42623
08/31/2010 11:30:00*1.42683*1.42702*1.42714*1.42588
08/31/2010 11:35:00*1.42702*1.42649*1.4273*1.4264
08/31/2010 11:40:00*1.42649*1.42591*1.42657*1.42551
08/31/2010 11:45:00*1.42591*1.42622*1.42623*1.42561
08/31/2010 11:50:00*1.42622*1.42596*1.42644*1.42571
08/31/2010 11:55:00*1.42596*1.42525*1.42631*1.42507
08/31/2010 12:00:00*1.42525*1.42546*1.42601*1.42521
08/31/2010 12:05:00*1.42546*1.42506*1.42552*1.42485
08/31/2010 12:10:00*1.42506*1.42579*1.42579*1.42467
08/31/2010 12:15:00*1.42579*1.42606*1.42629*1.42535
08/31/2010 12:20:00*1.42606*1.42566*1.42622*1.4253
08/31/2010 12:25:00*1.42566*1.42574*1.42607*1.42557
08/31/2010 12:30:00*1.42574*1.42612*1.42655*1.42543
08/31/2010 12:35:00*1.42612*1.42508*1.42639*1.42493
08/31/2010 12:40:00*1.42508*1.42569*1.426*1.42493
08/31/2010 12:45:00*1.42569*1.42623*1.42649*1.42569
08/31/2010 12:50:00*1.42623*1.42617*1.4264*1.42605
08/31/2010 12:55:00*1.42617*1.4265*1.427*1.42611
08/31/2010 13:00:00*1.4265*1.42594*1.42679*1.42582
08/31/2010 13:05:00*1.42594*1.42639*1.42642*1.4255
08/31/2010 13:10:00*1.42639*1.42569*1.42641*1.42542
08/31/2010 13:15:00*1.42569*1.42511*1.42586*1.42509
08/31/2010 13:20:00*1.42511*1.42517*1.42528*1.42448
08/31/2010 13:25:00*1.42517*1.42525*1.42529*1.42466
08/31/2010 13:30:00*1.42525*1.42493*1.42553*1.42482
08/31/2010 13:35:00*1.42493*1.42534*1.42541*1.42461
08/31/2010 13:40:00*1.42534*1.42514*1.42536*1.42474
08/31/2010 13:45:00*1.42514*1.42521*1.42557*1.42492
08/31/2010 13:50:00*1.42521*1.42507*1.42529*1.42468
08/31/2010 13:55:00*1.42507*1.42557*1.4256*1.42495
08/31/2010 14:00:00*1.42557*1.42533*1.4257*1.4253
08/31/2010 14:05:00*1.42533*1.42645*1.42679*1.42461
08/31/2010 14:10:00*1.42645*1.42512*1.42672*1.42471
08/31/2010 14:15:00*1.42512*1.42493*1.42514*1.42462
08/31/2010 14:20:00*1.42493*1.42596*1.4262*1.42478
08/31/2010 14:25:00*1.42596*1.42658*1.42699*1.42552
08/31/2010 14:30:00*1.42658*1.42707*1.42735*1.42652
08/31/2010 14:35:00*1.42707*1.42609*1.42707*1.42598
08/31/2010 14:40:00*1.42609*1.42632*1.42648*1.42579
08/31/2010 14:45:00*1.42632*1.42585*1.42632*1.42544
08/31/2010 14:50:00*1.42585*1.42622*1.42634*1.42562
08/31/2010 14:55:00*1.42622*1.4251*1.42637*1.42506
08/31/2010 15:00:00*1.4251*1.42559*1.42584*1.42447
08/31/2010 15:05:00*1.42559*1.42494*1.4257*1.42434
08/31/2010 15:10:00*1.42494*1.42558*1.42565*1.42483
08/31/2010 15:15:00*1.42558*1.42586*1.42616*1.42536
08/31/2010 15:20:00*1.42586*1.42511*1.42599*1.42486
08/31/2010 15:25:00*1.42511*1.42469*1.42529*1.42451
08/31/2010 15:30:00*1.42469*1.42467*1.42515*1.42442
08/31/2010 15:35:00*1.42467*1.4249*1.42505*1.42433
08/31/2010 15:40:00*1.4249*1.42572*1.42599*1.42489
08/31/2010 15:45:00*1.42572*1.42525*1.42597*1.42457
08/31/2010 15:50:00*1.42525*1.42379*1.42525*1.42347
08/31/2010 15:55:00*1.42379*1.42458*1.42465*1.42355
08/31/2010 16:00:00*1.42458*1.4242*1.42476*1.42395
08/31/2010 16:05:00*1.4242*1.42361*1.4242*1.42261
08/31/2010 16:10:00*1.42361*1.42305*1.42366*1.42273
08/31/2010 16:15:00*1.42305*1.42375*1.42392*1.42275
08/31/2010 16:20:00*1.42375*1.42345*1.42377*1.42323
08/31/2010 16:25:00*1.42345*1.42327*1.42348*1.42319
08/31/2010 16:30:00*1.42327*1.42333*1.42348*1.42292
08/31/2010 16:35:00*1.42333*1.42316*1.42363*1.42295
08/31/2010 16:40:00*1.42316*1.42286*1.42317*1.42266
08/31/2010 16:45:00*1.42286*1.42217*1.42294*1.42207
08/31/2010 16:50:00*1.42217*1.4222*1.42235*1.42211
08/31/2010 16:55:00*1.4222*1.42324*1.42324*1.42207
08/31/2010 17:00:00*1.42324*1.42338*1.42357*1.42276
