08/29/2010 17:05:00*1.4162*1.41366*1.4162*1.41331
08/29/2010 17:10:00*1.41366*1.41389*1.41407*1.41366
08/29/2010 17:15:00*1.41389*1.41422*1.41422*1.4138
08/29/2010 17:20:00*1.41422*1.41506*1.41506*1.41386
08/29/2010 17:25:00*1.41506*1.41522*1.41545*1.41441
08/29/2010 17:30:00*1.41522*1.41513*1.41522*1.41502
08/29/2010 17:35:00*1.41513*1.41513*1.41532*1.41492
08/29/2010 17:40:00*1.41513*1.41523*1.41542*1.41512
08/29/2010 17:45:00*1.41523*1.41542*1.41542*1.41483
08/29/2010 17:50:00*1.41542*1.41554*1.41554*1.41542
08/29/2010 17:55:00*1.41554*1.41547*1.41592*1.41545
08/29/2010 18:00:00*1.41547*1.41551*1.41561*1.41544
08/29/2010 18:05:00*1.41551*1.41525*1.41678*1.41518
08/29/2010 18:10:00*1.41525*1.4142*1.41537*1.41389
08/29/2010 18:15:00*1.4142*1.41364*1.4143*1.41342
08/29/2010 18:20:00*1.41364*1.41259*1.41364*1.41171
08/29/2010 18:25:00*1.41259*1.41329*1.41346*1.41243
08/29/2010 18:30:00*1.41329*1.41312*1.41353*1.41312
08/29/2010 18:35:00*1.41312*1.4134*1.41364*1.41243
08/29/2010 18:40:00*1.4134*1.41292*1.4134*1.41286
08/29/2010 18:45:00*1.41292*1.41316*1.41323*1.41276
08/29/2010 18:50:00*1.41316*1.41266*1.41326*1.41266
08/29/2010 18:55:00*1.41266*1.41296*1.41312*1.41241
08/29/2010 19:00:00*1.41296*1.41232*1.41339*1.41232
08/29/2010 19:05:00*1.41232*1.41215*1.41266*1.41206
08/29/2010 19:10:00*1.41215*1.41266*1.41303*1.41209
08/29/2010 19:15:00*1.41266*1.41282*1.41309*1.4125
08/29/2010 19:20:00*1.41282*1.41433*1.41451*1.41275
08/29/2010 19:25:00*1.41433*1.41333*1.41469*1.41329
08/29/2010 19:30:00*1.41333*1.41362*1.41396*1.41316
08/29/2010 19:35:00*1.41362*1.41478*1.41502*1.41352
08/29/2010 19:40:00*1.41478*1.41424*1.41488*1.41394
08/29/2010 19:45:00*1.41424*1.41395*1.41424*1.41362
08/29/2010 19:50:00*1.41395*1.41341*1.41405*1.41308
08/29/2010 19:55:00*1.41341*1.41315*1.41363*1.41306
08/29/2010 20:00:00*1.41315*1.41403*1.41409*1.41298
08/29/2010 20:05:00*1.41403*1.41356*1.41444*1.41351
08/29/2010 20:10:00*1.41356*1.41343*1.41365*1.41333
08/29/2010 20:15:00*1.41343*1.41325*1.41357*1.41298
08/29/2010 20:20:00*1.41325*1.41346*1.41353*1.41309
08/29/2010 20:25:00*1.41346*1.41348*1.41348*1.4132
08/29/2010 20:30:00*1.41348*1.4147*1.41473*1.41347
08/29/2010 20:35:00*1.4147*1.4137*1.41478*1.41361
08/29/2010 20:40:00*1.4137*1.41372*1.41401*1.41347
08/29/2010 20:45:00*1.41372*1.41379*1.41397*1.41349
08/29/2010 20:50:00*1.41379*1.41327*1.41411*1.41315
08/29/2010 20:55:00*1.41327*1.41232*1.41359*1.41229
08/29/2010 21:00:00*1.41232*1.41285*1.41293*1.41204
08/29/2010 21:05:00*1.41285*1.41315*1.41328*1.41267
08/29/2010 21:10:00*1.41315*1.41309*1.41334*1.41278
08/29/2010 21:15:00*1.41309*1.41306*1.41349*1.41277
08/29/2010 21:20:00*1.41306*1.41291*1.4137*1.41286
08/29/2010 21:25:00*1.41291*1.41297*1.4132*1.41273
08/29/2010 21:30:00*1.41297*1.41311*1.4136*1.41296
08/29/2010 21:35:00*1.41311*1.41279*1.41311*1.4125
08/29/2010 21:40:00*1.41279*1.41323*1.41323*1.41275
08/29/2010 21:45:00*1.41323*1.4129*1.41359*1.41262
08/29/2010 21:50:00*1.4129*1.41296*1.4133*1.4127
08/29/2010 21:55:00*1.41296*1.41348*1.41375*1.41291
08/29/2010 22:00:00*1.41348*1.41367*1.41375*1.41341
08/29/2010 22:05:00*1.41367*1.41347*1.41402*1.41324
08/29/2010 22:10:00*1.41347*1.41325*1.41347*1.41267
08/29/2010 22:15:00*1.41325*1.41326*1.41339*1.41308
08/29/2010 22:20:00*1.41326*1.41352*1.41361*1.41314
08/29/2010 22:25:00*1.41352*1.41384*1.41399*1.41341
08/29/2010 22:30:00*1.41384*1.41376*1.41388*1.41367
08/29/2010 22:35:00*1.41376*1.4137*1.41381*1.41353
08/29/2010 22:40:00*1.4137*1.41355*1.41389*1.41343
08/29/2010 22:45:00*1.41355*1.41372*1.41372*1.41332
08/29/2010 22:50:00*1.41372*1.41383*1.41398*1.41356
08/29/2010 22:55:00*1.41383*1.41429*1.41429*1.4138
08/29/2010 23:00:00*1.41429*1.41419*1.41437*1.41388
08/29/2010 23:05:00*1.41419*1.41404*1.41419*1.41392
08/29/2010 23:10:00*1.41404*1.41384*1.41422*1.41376
08/29/2010 23:15:00*1.41384*1.41549*1.41549*1.41383
08/29/2010 23:20:00*1.41549*1.41511*1.41673*1.41504
08/29/2010 23:25:00*1.41511*1.41657*1.41657*1.41499
08/29/2010 23:30:00*1.41657*1.41653*1.41784*1.41622
08/29/2010 23:35:00*1.41653*1.41664*1.4177*1.41653
08/29/2010 23:40:00*1.41664*1.41705*1.41736*1.41657
08/29/2010 23:45:00*1.41705*1.41698*1.41719*1.4166
08/29/2010 23:50:00*1.41698*1.41745*1.41799*1.41698
08/29/2010 23:55:00*1.41745*1.41705*1.41786*1.41671
08/30/2010 00:00:00*1.41705*1.41723*1.4176*1.41705
08/30/2010 00:05:00*1.41723*1.41731*1.41751*1.41712
08/30/2010 00:10:00*1.41731*1.41684*1.41731*1.41673
08/30/2010 00:15:00*1.41684*1.41685*1.4171*1.41655
08/30/2010 00:20:00*1.41685*1.41719*1.41726*1.41675
08/30/2010 00:25:00*1.41719*1.41737*1.41755*1.41712
08/30/2010 00:30:00*1.41737*1.4174*1.41787*1.41729
08/30/2010 00:35:00*1.4174*1.41716*1.41756*1.41703
08/30/2010 00:40:00*1.41716*1.41671*1.41754*1.4165
08/30/2010 00:45:00*1.41671*1.41646*1.41671*1.41604
08/30/2010 00:50:00*1.41646*1.41681*1.41713*1.41618
08/30/2010 00:55:00*1.41681*1.41689*1.41716*1.41663
08/30/2010 01:00:00*1.41689*1.41689*1.41698*1.41664
08/30/2010 01:05:00*1.41689*1.41733*1.41733*1.41676
08/30/2010 01:10:00*1.41733*1.41708*1.41734*1.41699
08/30/2010 01:15:00*1.41708*1.41665*1.41716*1.41665
08/30/2010 01:20:00*1.41665*1.41682*1.41695*1.41653
08/30/2010 01:25:00*1.41682*1.41678*1.41701*1.41649
08/30/2010 01:30:00*1.41678*1.41681*1.41697*1.41656
08/30/2010 01:35:00*1.41681*1.41691*1.41707*1.41678
08/30/2010 01:40:00*1.41691*1.41774*1.41836*1.41686
08/30/2010 01:45:00*1.41774*1.41818*1.41823*1.41745
08/30/2010 01:50:00*1.41818*1.41801*1.4186*1.41794
08/30/2010 01:55:00*1.41801*1.41744*1.41802*1.41734
08/30/2010 02:00:00*1.41744*1.41785*1.418*1.41744
08/30/2010 02:05:00*1.41785*1.41875*1.41884*1.41769
08/30/2010 02:10:00*1.41875*1.41905*1.41915*1.41863
08/30/2010 02:15:00*1.41905*1.41913*1.41933*1.41885
08/30/2010 02:20:00*1.41913*1.41942*1.41974*1.41895
08/30/2010 02:25:00*1.41942*1.41915*1.41954*1.4189
08/30/2010 02:30:00*1.41915*1.41846*1.41936*1.41813
08/30/2010 02:35:00*1.41846*1.41784*1.41857*1.41756
08/30/2010 02:40:00*1.41784*1.4174*1.41808*1.41733
08/30/2010 02:45:00*1.4174*1.41718*1.41753*1.41696
08/30/2010 02:50:00*1.41718*1.41682*1.41732*1.41657
08/30/2010 02:55:00*1.41682*1.41709*1.41738*1.41672
08/30/2010 03:00:00*1.41709*1.41687*1.41738*1.41666
08/30/2010 03:05:00*1.41687*1.41611*1.41714*1.41586
08/30/2010 03:10:00*1.41611*1.4167*1.41679*1.41569
08/30/2010 03:15:00*1.4167*1.41715*1.4172*1.4165
08/30/2010 03:20:00*1.41715*1.41749*1.41768*1.41705
08/30/2010 03:25:00*1.41749*1.41733*1.41771*1.41723
08/30/2010 03:30:00*1.41733*1.41764*1.41782*1.41714
08/30/2010 03:35:00*1.41764*1.4172*1.41775*1.41673
08/30/2010 03:40:00*1.4172*1.41671*1.4172*1.41651
08/30/2010 03:45:00*1.41671*1.41657*1.41693*1.4164
08/30/2010 03:50:00*1.41657*1.41596*1.41689*1.4158
08/30/2010 03:55:00*1.41596*1.41581*1.41618*1.41568
08/30/2010 04:00:00*1.41581*1.41568*1.41605*1.41545
08/30/2010 04:05:00*1.41568*1.41593*1.41599*1.41551
08/30/2010 04:10:00*1.41593*1.41575*1.4163*1.41575
08/30/2010 04:15:00*1.41575*1.41574*1.41608*1.41556
08/30/2010 04:20:00*1.41574*1.41633*1.41635*1.41569
08/30/2010 04:25:00*1.41633*1.41636*1.4168*1.41617
08/30/2010 04:30:00*1.41636*1.41628*1.41692*1.4161
08/30/2010 04:35:00*1.41628*1.4161*1.41655*1.41603
08/30/2010 04:40:00*1.4161*1.41592*1.41618*1.41565
08/30/2010 04:45:00*1.41592*1.41585*1.41617*1.4157
08/30/2010 04:50:00*1.41585*1.41615*1.41641*1.41577
08/30/2010 04:55:00*1.41615*1.41632*1.41658*1.41604
08/30/2010 05:00:00*1.41632*1.4155*1.41646*1.4155
08/30/2010 05:05:00*1.4155*1.41566*1.41594*1.41532
08/30/2010 05:10:00*1.41566*1.41572*1.41659*1.41525
08/30/2010 05:15:00*1.41572*1.41581*1.41614*1.41558
08/30/2010 05:20:00*1.41581*1.41549*1.41586*1.41546
08/30/2010 05:25:00*1.41549*1.4148*1.41549*1.41475
08/30/2010 05:30:00*1.4148*1.41498*1.41504*1.41448
08/30/2010 05:35:00*1.41498*1.41543*1.41555*1.41496
08/30/2010 05:40:00*1.41543*1.41525*1.41558*1.4151
08/30/2010 05:45:00*1.41525*1.41508*1.41535*1.41502
08/30/2010 05:50:00*1.41508*1.41549*1.41549*1.41508
08/30/2010 05:55:00*1.41549*1.41521*1.41549*1.41487
08/30/2010 06:00:00*1.41521*1.41532*1.41536*1.415
08/30/2010 06:05:00*1.41532*1.41597*1.41604*1.41523
08/30/2010 06:10:00*1.41597*1.41566*1.41613*1.41553
08/30/2010 06:15:00*1.41566*1.41547*1.41581*1.41539
08/30/2010 06:20:00*1.41547*1.41509*1.41571*1.41506
08/30/2010 06:25:00*1.41509*1.41536*1.41548*1.41497
08/30/2010 06:30:00*1.41536*1.4149*1.41542*1.41482
08/30/2010 06:35:00*1.4149*1.41491*1.4152*1.41486
08/30/2010 06:40:00*1.41491*1.41488*1.41499*1.41465
08/30/2010 06:45:00*1.41488*1.41505*1.41521*1.41481
08/30/2010 06:50:00*1.41505*1.41447*1.41509*1.41418
08/30/2010 06:55:00*1.41447*1.41507*1.41549*1.41413
08/30/2010 07:00:00*1.41507*1.41571*1.41604*1.41499
08/30/2010 07:05:00*1.41571*1.41638*1.41649*1.41569
08/30/2010 07:10:00*1.41638*1.41612*1.41658*1.41588
08/30/2010 07:15:00*1.41612*1.41617*1.4164*1.41584
08/30/2010 07:20:00*1.41617*1.41609*1.41639*1.41608
08/30/2010 07:25:00*1.41609*1.41574*1.41665*1.41568
08/30/2010 07:30:00*1.41574*1.41591*1.41612*1.41536
08/30/2010 07:35:00*1.41591*1.41596*1.41607*1.41546
08/30/2010 07:40:00*1.41596*1.41591*1.41617*1.41573
08/30/2010 07:45:00*1.41591*1.41596*1.41605*1.41581
08/30/2010 07:50:00*1.41596*1.41617*1.41642*1.41582
08/30/2010 07:55:00*1.41617*1.41611*1.41633*1.41589
08/30/2010 08:00:00*1.41611*1.41637*1.41651*1.41597
08/30/2010 08:05:00*1.41637*1.41632*1.41657*1.41616
08/30/2010 08:10:00*1.41632*1.41578*1.41642*1.41561
08/30/2010 08:15:00*1.41578*1.41577*1.41617*1.41567
08/30/2010 08:20:00*1.41577*1.4161*1.41649*1.41565
08/30/2010 08:25:00*1.4161*1.41621*1.41638*1.41566
08/30/2010 08:30:00*1.41621*1.41573*1.41646*1.41573
08/30/2010 08:35:00*1.41573*1.41542*1.41637*1.41532
08/30/2010 08:40:00*1.41542*1.4159*1.4159*1.41533
08/30/2010 08:45:00*1.4159*1.41728*1.41728*1.41581
08/30/2010 08:50:00*1.41728*1.41744*1.41756*1.41666
08/30/2010 08:55:00*1.41744*1.41774*1.41804*1.41734
08/30/2010 09:00:00*1.41774*1.41757*1.41801*1.4175
08/30/2010 09:05:00*1.41757*1.41758*1.41798*1.41743
08/30/2010 09:10:00*1.41758*1.41767*1.4181*1.41654
08/30/2010 09:15:00*1.41767*1.41774*1.41821*1.41751
08/30/2010 09:20:00*1.41774*1.41798*1.418*1.41751
08/30/2010 09:25:00*1.41798*1.41799*1.41825*1.41759
08/30/2010 09:30:00*1.41799*1.41766*1.41818*1.41764
08/30/2010 09:35:00*1.41766*1.41829*1.41835*1.41758
08/30/2010 09:40:00*1.41829*1.41768*1.41834*1.41724
08/30/2010 09:45:00*1.41768*1.41639*1.41768*1.41614
08/30/2010 09:50:00*1.41639*1.41623*1.41639*1.41581
08/30/2010 09:55:00*1.41623*1.41655*1.41714*1.41611
08/30/2010 10:00:00*1.41655*1.41609*1.41661*1.41584
08/30/2010 10:05:00*1.41609*1.41578*1.41699*1.41562
08/30/2010 10:10:00*1.41578*1.41556*1.41588*1.41504
08/30/2010 10:15:00*1.41556*1.41496*1.41568*1.41472
08/30/2010 10:20:00*1.41496*1.41485*1.41552*1.41359
08/30/2010 10:25:00*1.41485*1.41493*1.41508*1.41454
08/30/2010 10:30:00*1.41493*1.41498*1.41536*1.41457
08/30/2010 10:35:00*1.41498*1.41528*1.41586*1.41498
08/30/2010 10:40:00*1.41528*1.41569*1.41581*1.41496
08/30/2010 10:45:00*1.41569*1.41578*1.41609*1.41537
08/30/2010 10:50:00*1.41578*1.41518*1.41599*1.41488
08/30/2010 10:55:00*1.41518*1.41509*1.41538*1.41465
08/30/2010 11:00:00*1.41509*1.41614*1.41627*1.415
08/30/2010 11:05:00*1.41614*1.41646*1.41646*1.41586
08/30/2010 11:10:00*1.41646*1.4169*1.41706*1.41619
08/30/2010 11:15:00*1.4169*1.41714*1.41734*1.4168
08/30/2010 11:20:00*1.41714*1.41726*1.41752*1.41692
08/30/2010 11:25:00*1.41726*1.41765*1.41831*1.41724
08/30/2010 11:30:00*1.41765*1.41796*1.41816*1.41737
08/30/2010 11:35:00*1.41796*1.41791*1.41819*1.41779
08/30/2010 11:40:00*1.41791*1.41856*1.41873*1.41771
08/30/2010 11:45:00*1.41856*1.41906*1.4191*1.41834
08/30/2010 11:50:00*1.41906*1.41902*1.41959*1.419
08/30/2010 11:55:00*1.41902*1.41883*1.41908*1.41831
08/30/2010 12:00:00*1.41883*1.41881*1.41949*1.41873
08/30/2010 12:05:00*1.41881*1.41893*1.41969*1.41875
08/30/2010 12:10:00*1.41893*1.41883*1.4191*1.41877
08/30/2010 12:15:00*1.41883*1.41919*1.41938*1.41879
08/30/2010 12:20:00*1.41919*1.41837*1.41919*1.41809
08/30/2010 12:25:00*1.41837*1.41744*1.41852*1.41739
08/30/2010 12:30:00*1.41744*1.41664*1.4176*1.41641
08/30/2010 12:35:00*1.41664*1.41703*1.41712*1.41662
08/30/2010 12:40:00*1.41703*1.41682*1.41707*1.41631
08/30/2010 12:45:00*1.41682*1.41673*1.41695*1.41651
08/30/2010 12:50:00*1.41673*1.41651*1.41673*1.41594
08/30/2010 12:55:00*1.41651*1.41654*1.41661*1.41611
08/30/2010 13:00:00*1.41654*1.41696*1.41696*1.41612
08/30/2010 13:05:00*1.41696*1.41657*1.41713*1.41657
08/30/2010 13:10:00*1.41657*1.41692*1.41694*1.41637
08/30/2010 13:15:00*1.41692*1.41658*1.41696*1.41611
08/30/2010 13:20:00*1.41658*1.41657*1.41676*1.41636
08/30/2010 13:25:00*1.41657*1.41652*1.41723*1.41652
08/30/2010 13:30:00*1.41652*1.41738*1.41774*1.41652
08/30/2010 13:35:00*1.41738*1.41733*1.41777*1.41719
08/30/2010 13:40:00*1.41733*1.41769*1.41769*1.41716
08/30/2010 13:45:00*1.41769*1.41778*1.41787*1.41704
08/30/2010 13:50:00*1.41778*1.41759*1.41785*1.41742
08/30/2010 13:55:00*1.41759*1.41836*1.41842*1.41759
08/30/2010 14:00:00*1.41836*1.41787*1.41875*1.41776
08/30/2010 14:05:00*1.41787*1.41833*1.41851*1.41748
08/30/2010 14:10:00*1.41833*1.41837*1.41869*1.41814
08/30/2010 14:15:00*1.41837*1.41839*1.41851*1.41804
08/30/2010 14:20:00*1.41839*1.4184*1.41867*1.41803
08/30/2010 14:25:00*1.4184*1.41814*1.41851*1.41775
08/30/2010 14:30:00*1.41814*1.4177*1.41843*1.41767
08/30/2010 14:35:00*1.4177*1.41706*1.41785*1.41697
08/30/2010 14:40:00*1.41706*1.41737*1.41754*1.41697
08/30/2010 14:45:00*1.41737*1.41712*1.41743*1.41696
08/30/2010 14:50:00*1.41712*1.41702*1.41729*1.41679
08/30/2010 14:55:00*1.41702*1.41739*1.41753*1.41692
08/30/2010 15:00:00*1.41739*1.41675*1.41747*1.41663
08/30/2010 15:05:00*1.41675*1.41679*1.41706*1.41665
08/30/2010 15:10:00*1.41679*1.41729*1.41732*1.41667
08/30/2010 15:15:00*1.41729*1.41715*1.41729*1.41692
08/30/2010 15:20:00*1.41715*1.41772*1.41803*1.41715
08/30/2010 15:25:00*1.41772*1.41774*1.41797*1.41739
08/30/2010 15:30:00*1.41774*1.41762*1.41785*1.41744
08/30/2010 15:35:00*1.41762*1.41778*1.41791*1.41734
08/30/2010 15:40:00*1.41778*1.41734*1.41798*1.41715
08/30/2010 15:45:00*1.41734*1.4175*1.41783*1.41706
08/30/2010 15:50:00*1.4175*1.41858*1.4191*1.4175
08/30/2010 15:55:00*1.41858*1.41821*1.41884*1.4182
08/30/2010 16:00:00*1.41821*1.41939*1.41949*1.41821
08/30/2010 16:05:00*1.41939*1.41954*1.41954*1.41912
08/30/2010 16:10:00*1.41954*1.41867*1.41969*1.41867
08/30/2010 16:15:00*1.41867*1.41886*1.41888*1.4186
08/30/2010 16:20:00*1.41886*1.41901*1.41921*1.4188
08/30/2010 16:25:00*1.41901*1.41878*1.41901*1.41853
08/30/2010 16:30:00*1.41878*1.41906*1.41926*1.41878
08/30/2010 16:35:00*1.41906*1.41916*1.4193*1.41897
08/30/2010 16:40:00*1.41916*1.41981*1.4199*1.41916
08/30/2010 16:45:00*1.41981*1.41989*1.42012*1.41961
08/30/2010 16:50:00*1.41989*1.4199*1.41995*1.41971
08/30/2010 16:55:00*1.4199*1.41991*1.41991*1.41967
08/30/2010 17:00:00*1.41991*1.41973*1.42006*1.41969
