08/26/2010 17:05:00*1.43432*1.43434*1.43466*1.43419
08/26/2010 17:10:00*1.43434*1.43391*1.43434*1.43391
08/26/2010 17:15:00*1.43391*1.43475*1.43487*1.43391
08/26/2010 17:20:00*1.43475*1.4346*1.43475*1.43441
08/26/2010 17:25:00*1.4346*1.43441*1.43498*1.43435
08/26/2010 17:30:00*1.43441*1.43519*1.43529*1.43441
08/26/2010 17:35:00*1.43519*1.43495*1.43541*1.43475
08/26/2010 17:40:00*1.43495*1.43509*1.43509*1.4349
08/26/2010 17:45:00*1.43509*1.43543*1.43554*1.43498
08/26/2010 17:50:00*1.43543*1.43537*1.43545*1.4351
08/26/2010 17:55:00*1.43537*1.43545*1.43547*1.43524
08/26/2010 18:00:00*1.43545*1.43449*1.43545*1.43449
08/26/2010 18:05:00*1.43449*1.43467*1.43483*1.43426
08/26/2010 18:10:00*1.43467*1.43428*1.43467*1.43413
08/26/2010 18:15:00*1.43428*1.43507*1.43515*1.43419
08/26/2010 18:20:00*1.43507*1.43596*1.43621*1.43498
08/26/2010 18:25:00*1.43596*1.43514*1.43598*1.43495
08/26/2010 18:30:00*1.43514*1.435*1.43529*1.43461
08/26/2010 18:35:00*1.435*1.43559*1.43568*1.4348
08/26/2010 18:40:00*1.43559*1.43603*1.43613*1.43534
08/26/2010 18:45:00*1.43603*1.43563*1.43622*1.43563
08/26/2010 18:50:00*1.43563*1.43567*1.43584*1.4354
08/26/2010 18:55:00*1.43567*1.43573*1.43605*1.43556
08/26/2010 19:00:00*1.43573*1.43595*1.4362*1.43534
08/26/2010 19:05:00*1.43595*1.4354*1.43613*1.43528
08/26/2010 19:10:00*1.4354*1.43543*1.43561*1.4351
08/26/2010 19:15:00*1.43543*1.43523*1.43544*1.43503
08/26/2010 19:20:00*1.43523*1.43566*1.4358*1.43512
08/26/2010 19:25:00*1.43566*1.43555*1.43605*1.4355
08/26/2010 19:30:00*1.43555*1.43565*1.436*1.43543
08/26/2010 19:35:00*1.43565*1.43565*1.43586*1.43545
08/26/2010 19:40:00*1.43565*1.43591*1.43594*1.43549
08/26/2010 19:45:00*1.43591*1.43596*1.43612*1.43573
08/26/2010 19:50:00*1.43596*1.43589*1.43619*1.43562
08/26/2010 19:55:00*1.43589*1.43544*1.43604*1.43525
08/26/2010 20:00:00*1.43544*1.43544*1.43558*1.43522
08/26/2010 20:05:00*1.43544*1.43496*1.43552*1.43482
08/26/2010 20:10:00*1.43496*1.43428*1.43496*1.43419
08/26/2010 20:15:00*1.43428*1.43474*1.4348*1.43424
08/26/2010 20:20:00*1.43474*1.43453*1.43491*1.43428
08/26/2010 20:25:00*1.43453*1.43409*1.43476*1.43409
08/26/2010 20:30:00*1.43409*1.43479*1.43481*1.43407
08/26/2010 20:35:00*1.43479*1.43505*1.43505*1.43461
08/26/2010 20:40:00*1.43505*1.43431*1.43505*1.43415
08/26/2010 20:45:00*1.43431*1.43478*1.43518*1.43428
08/26/2010 20:50:00*1.43478*1.43462*1.43516*1.43453
08/26/2010 20:55:00*1.43462*1.43366*1.43471*1.43354
08/26/2010 21:00:00*1.43366*1.43431*1.43447*1.43349
08/26/2010 21:05:00*1.43431*1.43353*1.43464*1.43348
08/26/2010 21:10:00*1.43353*1.43418*1.43418*1.43353
08/26/2010 21:15:00*1.43418*1.4343*1.43475*1.43413
08/26/2010 21:20:00*1.4343*1.43449*1.43473*1.43424
08/26/2010 21:25:00*1.43449*1.43424*1.43461*1.43399
08/26/2010 21:30:00*1.43424*1.43396*1.43437*1.43385
08/26/2010 21:35:00*1.43396*1.43456*1.43459*1.43385
08/26/2010 21:40:00*1.43456*1.43448*1.43514*1.43429
08/26/2010 21:45:00*1.43448*1.43446*1.43473*1.43422
08/26/2010 21:50:00*1.43446*1.43446*1.43456*1.43423
08/26/2010 21:55:00*1.43446*1.43436*1.43447*1.43412
08/26/2010 22:00:00*1.43436*1.43322*1.43442*1.43322
08/26/2010 22:05:00*1.43322*1.43338*1.43393*1.43314
08/26/2010 22:10:00*1.43338*1.43361*1.434*1.43338
08/26/2010 22:15:00*1.43361*1.43404*1.43411*1.43347
08/26/2010 22:20:00*1.43404*1.43443*1.43445*1.43382
08/26/2010 22:25:00*1.43443*1.43416*1.43456*1.43416
08/26/2010 22:30:00*1.43416*1.43393*1.43427*1.43381
08/26/2010 22:35:00*1.43393*1.43397*1.43406*1.43378
08/26/2010 22:40:00*1.43397*1.43396*1.43419*1.43378
08/26/2010 22:45:00*1.43396*1.43421*1.43441*1.4339
08/26/2010 22:50:00*1.43421*1.43454*1.43466*1.43421
08/26/2010 22:55:00*1.43454*1.43473*1.43482*1.43425
08/26/2010 23:00:00*1.43473*1.43455*1.43484*1.43445
08/26/2010 23:05:00*1.43455*1.43475*1.43501*1.43444
08/26/2010 23:10:00*1.43475*1.43369*1.43475*1.43316
08/26/2010 23:15:00*1.43369*1.43404*1.43441*1.43361
08/26/2010 23:20:00*1.43404*1.43424*1.43448*1.43379
08/26/2010 23:25:00*1.43424*1.43439*1.43447*1.43405
08/26/2010 23:30:00*1.43439*1.43408*1.43459*1.43385
08/26/2010 23:35:00*1.43408*1.43411*1.4343*1.43388
08/26/2010 23:40:00*1.43411*1.43452*1.43475*1.43401
08/26/2010 23:45:00*1.43452*1.4344*1.43473*1.43431
08/26/2010 23:50:00*1.4344*1.43474*1.43477*1.4344
08/26/2010 23:55:00*1.43474*1.43419*1.43483*1.43406
08/27/2010 00:00:00*1.43419*1.43435*1.43462*1.43413
08/27/2010 00:05:00*1.43435*1.43478*1.4348*1.43433
08/27/2010 00:10:00*1.43478*1.43471*1.43506*1.43465
08/27/2010 00:15:00*1.43471*1.43499*1.43509*1.43463
08/27/2010 00:20:00*1.43499*1.43496*1.4352*1.43481
08/27/2010 00:25:00*1.43496*1.43503*1.43515*1.43482
08/27/2010 00:30:00*1.43503*1.43469*1.43516*1.43434
08/27/2010 00:35:00*1.43469*1.43413*1.43484*1.43413
08/27/2010 00:40:00*1.43413*1.43432*1.43474*1.43392
08/27/2010 00:45:00*1.43432*1.43418*1.43446*1.43398
08/27/2010 00:50:00*1.43418*1.43378*1.4342*1.43332
08/27/2010 00:55:00*1.43378*1.43353*1.43412*1.43319
08/27/2010 01:00:00*1.43353*1.4337*1.43391*1.43335
08/27/2010 01:05:00*1.4337*1.43357*1.43402*1.43342
08/27/2010 01:10:00*1.43357*1.43389*1.43389*1.4333
08/27/2010 01:15:00*1.43389*1.43342*1.43427*1.4334
08/27/2010 01:20:00*1.43342*1.43409*1.43424*1.43339
08/27/2010 01:25:00*1.43409*1.4339*1.43435*1.4339
08/27/2010 01:30:00*1.4339*1.43419*1.43453*1.43388
08/27/2010 01:35:00*1.43419*1.43397*1.43425*1.43386
08/27/2010 01:40:00*1.43397*1.43428*1.43452*1.43397
08/27/2010 01:45:00*1.43428*1.4343*1.43456*1.43411
08/27/2010 01:50:00*1.4343*1.43379*1.4343*1.43359
08/27/2010 01:55:00*1.43379*1.4346*1.43471*1.43371
08/27/2010 02:00:00*1.4346*1.43404*1.43508*1.43404
08/27/2010 02:05:00*1.43404*1.43352*1.43404*1.43298
08/27/2010 02:10:00*1.43352*1.43323*1.43395*1.43318
08/27/2010 02:15:00*1.43323*1.43368*1.43384*1.43323
08/27/2010 02:20:00*1.43368*1.43389*1.43404*1.43327
08/27/2010 02:25:00*1.43389*1.4341*1.43426*1.43374
08/27/2010 02:30:00*1.4341*1.4334*1.43426*1.43323
08/27/2010 02:35:00*1.4334*1.43346*1.43348*1.43306
08/27/2010 02:40:00*1.43346*1.43327*1.43349*1.43303
08/27/2010 02:45:00*1.43327*1.43389*1.43403*1.43327
08/27/2010 02:50:00*1.43389*1.43356*1.43429*1.43356
08/27/2010 02:55:00*1.43356*1.43291*1.43413*1.43284
08/27/2010 03:00:00*1.43291*1.43248*1.43318*1.4323
08/27/2010 03:05:00*1.43248*1.43199*1.43285*1.43177
08/27/2010 03:10:00*1.43199*1.43163*1.43208*1.43121
08/27/2010 03:15:00*1.43163*1.43152*1.43205*1.43135
08/27/2010 03:20:00*1.43152*1.43125*1.43184*1.43109
08/27/2010 03:25:00*1.43125*1.43157*1.43197*1.43123
08/27/2010 03:30:00*1.43157*1.4317*1.4319*1.43131
08/27/2010 03:35:00*1.4317*1.43131*1.43183*1.43127
08/27/2010 03:40:00*1.43131*1.4324*1.43263*1.43128
08/27/2010 03:45:00*1.4324*1.43241*1.43272*1.43205
08/27/2010 03:50:00*1.43241*1.43328*1.4333*1.43203
08/27/2010 03:55:00*1.43328*1.43258*1.43339*1.43208
08/27/2010 04:00:00*1.43258*1.43279*1.4331*1.43245
08/27/2010 04:05:00*1.43279*1.43238*1.43291*1.43233
08/27/2010 04:10:00*1.43238*1.43278*1.4331*1.43216
08/27/2010 04:15:00*1.43278*1.43326*1.43339*1.43272
08/27/2010 04:20:00*1.43326*1.43382*1.43382*1.4329
08/27/2010 04:25:00*1.43382*1.43389*1.43405*1.43338
08/27/2010 04:30:00*1.43389*1.43372*1.43424*1.43343
08/27/2010 04:35:00*1.43372*1.43284*1.43397*1.43239
08/27/2010 04:40:00*1.43284*1.43329*1.43355*1.43259
08/27/2010 04:45:00*1.43329*1.43286*1.43336*1.43279
08/27/2010 04:50:00*1.43286*1.43332*1.4335*1.43275
08/27/2010 04:55:00*1.43332*1.43396*1.43431*1.43307
08/27/2010 05:00:00*1.43396*1.43341*1.43416*1.43317
08/27/2010 05:05:00*1.43341*1.4333*1.43364*1.43304
08/27/2010 05:10:00*1.4333*1.43312*1.43345*1.43299
08/27/2010 05:15:00*1.43312*1.43303*1.43332*1.43265
08/27/2010 05:20:00*1.43303*1.43332*1.43364*1.43302
08/27/2010 05:25:00*1.43332*1.43242*1.43365*1.43237
08/27/2010 05:30:00*1.43242*1.4326*1.43321*1.43238
08/27/2010 05:35:00*1.4326*1.43244*1.4329*1.43232
08/27/2010 05:40:00*1.43244*1.43249*1.43316*1.43224
08/27/2010 05:45:00*1.43249*1.43312*1.43312*1.43232
08/27/2010 05:50:00*1.43312*1.43328*1.43379*1.43282
08/27/2010 05:55:00*1.43328*1.434*1.43421*1.43321
08/27/2010 06:00:00*1.434*1.43379*1.43429*1.43356
08/27/2010 06:05:00*1.43379*1.43341*1.43429*1.43341
08/27/2010 06:10:00*1.43341*1.43367*1.43381*1.43329
08/27/2010 06:15:00*1.43367*1.43351*1.43384*1.43332
08/27/2010 06:20:00*1.43351*1.43215*1.43351*1.43196
08/27/2010 06:25:00*1.43215*1.43197*1.43251*1.43188
08/27/2010 06:30:00*1.43197*1.4321*1.43246*1.43197
08/27/2010 06:35:00*1.4321*1.43194*1.43244*1.43166
08/27/2010 06:40:00*1.43194*1.4324*1.43259*1.43194
08/27/2010 06:45:00*1.4324*1.43243*1.4326*1.43214
08/27/2010 06:50:00*1.43243*1.43174*1.43243*1.43163
08/27/2010 06:55:00*1.43174*1.43149*1.432*1.43135
08/27/2010 07:00:00*1.43149*1.43093*1.43209*1.4308
08/27/2010 07:05:00*1.43093*1.43054*1.43169*1.43038
08/27/2010 07:10:00*1.43054*1.43035*1.4307*1.4299
08/27/2010 07:15:00*1.43035*1.43114*1.43133*1.42998
08/27/2010 07:20:00*1.43114*1.43129*1.43172*1.43114
08/27/2010 07:25:00*1.43129*1.43118*1.43139*1.43087
08/27/2010 07:30:00*1.43118*1.43079*1.43137*1.43076
08/27/2010 07:35:00*1.43079*1.4308*1.43113*1.43038
08/27/2010 07:40:00*1.4308*1.43076*1.43093*1.43031
08/27/2010 07:45:00*1.43076*1.4311*1.43115*1.43054
08/27/2010 07:50:00*1.4311*1.43185*1.43185*1.43073
08/27/2010 07:55:00*1.43185*1.4319*1.43197*1.43151
08/27/2010 08:00:00*1.4319*1.43157*1.43218*1.43153
08/27/2010 08:05:00*1.43157*1.43209*1.43229*1.43139
08/27/2010 08:10:00*1.43209*1.43153*1.43209*1.43142
08/27/2010 08:15:00*1.43153*1.4321*1.43237*1.43153
08/27/2010 08:20:00*1.4321*1.43189*1.43218*1.43145
08/27/2010 08:25:00*1.43189*1.43155*1.4321*1.43122
08/27/2010 08:30:00*1.43155*1.43044*1.43166*1.43022
08/27/2010 08:35:00*1.43044*1.42768*1.43052*1.42768
08/27/2010 08:40:00*1.42768*1.42917*1.42937*1.42748
08/27/2010 08:45:00*1.42917*1.4287*1.4299*1.42854
08/27/2010 08:50:00*1.4287*1.42816*1.42916*1.42786
08/27/2010 08:55:00*1.42816*1.42891*1.42891*1.42764
08/27/2010 09:00:00*1.42891*1.42882*1.42906*1.42822
08/27/2010 09:05:00*1.42882*1.42838*1.42893*1.42819
08/27/2010 09:10:00*1.42838*1.4285*1.42881*1.42788
08/27/2010 09:15:00*1.4285*1.42834*1.42891*1.42834
08/27/2010 09:20:00*1.42834*1.42804*1.42848*1.42784
08/27/2010 09:25:00*1.42804*1.42816*1.42846*1.428
08/27/2010 09:30:00*1.42816*1.42768*1.42856*1.42754
08/27/2010 09:35:00*1.42768*1.42854*1.42865*1.42709
08/27/2010 09:40:00*1.42854*1.4287*1.4288*1.42806
08/27/2010 09:45:00*1.4287*1.42966*1.42975*1.42848
08/27/2010 09:50:00*1.42966*1.43009*1.43011*1.42929
08/27/2010 09:55:00*1.43009*1.42996*1.43037*1.42957
08/27/2010 10:00:00*1.42996*1.42876*1.43019*1.4287
08/27/2010 10:05:00*1.42876*1.4313*1.43239*1.42852
08/27/2010 10:10:00*1.4313*1.43081*1.43229*1.42953
08/27/2010 10:15:00*1.43081*1.42827*1.43132*1.42789
08/27/2010 10:20:00*1.42827*1.42702*1.4291*1.42649
08/27/2010 10:25:00*1.42702*1.42684*1.42784*1.4266
08/27/2010 10:30:00*1.42684*1.42693*1.42762*1.42477
08/27/2010 10:35:00*1.42693*1.42191*1.42693*1.42133
08/27/2010 10:40:00*1.42191*1.42142*1.42198*1.42035
08/27/2010 10:45:00*1.42142*1.42437*1.42441*1.42133
08/27/2010 10:50:00*1.42437*1.42416*1.42468*1.42383
08/27/2010 10:55:00*1.42416*1.42405*1.42416*1.42329
08/27/2010 11:00:00*1.42405*1.42149*1.42423*1.42002
08/27/2010 11:05:00*1.42149*1.42131*1.42221*1.42086
08/27/2010 11:10:00*1.42131*1.42237*1.42248*1.42029
08/27/2010 11:15:00*1.42237*1.42225*1.42265*1.42123
08/27/2010 11:20:00*1.42225*1.42159*1.42238*1.42074
08/27/2010 11:25:00*1.42159*1.42191*1.42202*1.42088
08/27/2010 11:30:00*1.42191*1.42117*1.42231*1.42095
08/27/2010 11:35:00*1.42117*1.42138*1.42163*1.42092
08/27/2010 11:40:00*1.42138*1.42223*1.42243*1.42135
08/27/2010 11:45:00*1.42223*1.42188*1.42231*1.4214
08/27/2010 11:50:00*1.42188*1.42189*1.42241*1.42145
08/27/2010 11:55:00*1.42189*1.4212*1.42224*1.42094
08/27/2010 12:00:00*1.4212*1.42148*1.42187*1.42098
08/27/2010 12:05:00*1.42148*1.42193*1.42196*1.42094
08/27/2010 12:10:00*1.42193*1.4218*1.42244*1.42165
08/27/2010 12:15:00*1.4218*1.42164*1.42236*1.42164
08/27/2010 12:20:00*1.42164*1.42108*1.42174*1.42103
08/27/2010 12:25:00*1.42108*1.42027*1.42108*1.42014
08/27/2010 12:30:00*1.42027*1.42107*1.42141*1.42027
08/27/2010 12:35:00*1.42107*1.42088*1.42133*1.42063
08/27/2010 12:40:00*1.42088*1.42076*1.42112*1.42068
08/27/2010 12:45:00*1.42076*1.42096*1.42108*1.42061
08/27/2010 12:50:00*1.42096*1.42114*1.42162*1.42076
08/27/2010 12:55:00*1.42114*1.42069*1.42148*1.4206
08/27/2010 13:00:00*1.42069*1.42113*1.42115*1.42052
08/27/2010 13:05:00*1.42113*1.42057*1.42113*1.42049
08/27/2010 13:10:00*1.42057*1.42018*1.42067*1.4201
08/27/2010 13:15:00*1.42018*1.42096*1.42101*1.41998
08/27/2010 13:20:00*1.42096*1.42025*1.42096*1.42
08/27/2010 13:25:00*1.42025*1.41956*1.42026*1.41947
08/27/2010 13:30:00*1.41956*1.41881*1.41956*1.4187
08/27/2010 13:35:00*1.41881*1.41851*1.41898*1.41803
08/27/2010 13:40:00*1.41851*1.41836*1.41865*1.41812
08/27/2010 13:45:00*1.41836*1.41793*1.41868*1.41787
08/27/2010 13:50:00*1.41793*1.41811*1.41819*1.41732
08/27/2010 13:55:00*1.41811*1.41832*1.4186*1.41808
08/27/2010 14:00:00*1.41832*1.418*1.41855*1.41766
08/27/2010 14:05:00*1.418*1.41859*1.41875*1.41791
08/27/2010 14:10:00*1.41859*1.41819*1.41882*1.41807
08/27/2010 14:15:00*1.41819*1.41847*1.41856*1.41813
08/27/2010 14:20:00*1.41847*1.41849*1.41869*1.41801
08/27/2010 14:25:00*1.41849*1.41889*1.419*1.41836
08/27/2010 14:30:00*1.41889*1.41834*1.41896*1.41832
08/27/2010 14:35:00*1.41834*1.41865*1.41877*1.41832
08/27/2010 14:40:00*1.41865*1.41789*1.41876*1.41789
08/27/2010 14:45:00*1.41789*1.41802*1.4182*1.41769
08/27/2010 14:50:00*1.41802*1.41827*1.41827*1.41726
08/27/2010 14:55:00*1.41827*1.41629*1.41832*1.41629
08/27/2010 15:00:00*1.41629*1.41616*1.41636*1.41588
08/27/2010 15:05:00*1.41616*1.41729*1.41732*1.41606
08/27/2010 15:10:00*1.41729*1.41723*1.41767*1.4172
08/27/2010 15:15:00*1.41723*1.41719*1.41751*1.41712
08/27/2010 15:20:00*1.41719*1.41746*1.41749*1.41715
08/27/2010 15:25:00*1.41746*1.41662*1.41746*1.41654
08/27/2010 15:30:00*1.41662*1.41619*1.41662*1.41607
08/27/2010 15:35:00*1.41619*1.41596*1.41636*1.41556
08/27/2010 15:40:00*1.41596*1.41593*1.41605*1.41516
08/27/2010 15:45:00*1.41593*1.41613*1.41647*1.4152
08/27/2010 15:50:00*1.41613*1.41628*1.41637*1.41593
08/27/2010 15:55:00*1.41628*1.41589*1.4163*1.41542
08/27/2010 16:00:00*1.41589*1.41611*1.41618*1.41565
08/27/2010 16:05:00*1.41611*1.4162*1.41637*1.41603
